PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:46 | - | 12,220 |
27.09.24 07:56:45 | - | 12,220 |
27.09.24 07:56:44 | - | 12,220 |
27.09.24 07:56:38 | - | 12,220 |
27.09.24 07:56:37 | - | 12,220 |
27.09.24 07:56:26 | - | 12,220 |
27.09.24 07:56:26 | - | 12,220 |
27.09.24 07:56:22 | - | 12,220 |
27.09.24 07:56:21 | - | 12,220 |
27.09.24 07:56:16 | - | 12,220 |
27.09.24 07:56:12 | - | 12,220 |
27.09.24 07:56:07 | - | 12,220 |
27.09.24 07:56:07 | - | 12,220 |
27.09.24 07:56:05 | - | 12,215 |
27.09.24 07:56:03 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:00 | - | 12,220 |
27.09.24 07:55:54 | - | 12,220 |
27.09.24 07:55:54 | - | 12,220 |
27.09.24 07:55:47 | - | 12,220 |
27.09.24 07:55:38 | - | 12,220 |
27.09.24 07:55:35 | - | 12,225 |
27.09.24 07:55:34 | - | 12,220 |
27.09.24 07:55:25 | - | 12,220 |
27.09.24 07:55:22 | - | 12,220 |
27.09.24 07:55:22 | - | 12,220 |
27.09.24 07:55:19 | - | 12,225 |
27.09.24 07:55:17 | - | 12,220 |
27.09.24 07:55:13 | - | 12,225 |
27.09.24 07:55:13 | - | 12,225 |
27.09.24 07:55:12 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:02 | - | 12,220 |
27.09.24 07:55:01 | - | 12,220 |
27.09.24 07:54:09 | - | 12,220 |
27.09.24 07:54:08 | - | 12,220 |
27.09.24 07:54:00 | - | 12,225 |
27.09.24 07:53:58 | - | 12,220 |
27.09.24 07:53:54 | - | 12,220 |
27.09.24 07:53:52 | - | 12,220 |
27.09.24 07:53:46 | - | 12,220 |
27.09.24 07:53:44 | - | 12,220 |
27.09.24 07:53:06 | - | 12,220 |
27.09.24 07:52:58 | - | 12,220 |
27.09.24 07:52:56 | - | 12,220 |
27.09.24 07:52:53 | - | 12,220 |
27.09.24 07:52:27 | - | 12,220 |