PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:05 | - | 12,220 |
27.09.24 08:24:30 | - | 12,220 |
27.09.24 08:24:28 | - | 12,220 |
27.09.24 08:24:09 | - | 12,220 |
27.09.24 08:23:22 | - | 12,220 |
27.09.24 08:22:24 | - | 12,225 |
27.09.24 08:22:21 | - | 12,220 |
27.09.24 08:22:18 | - | 12,220 |
27.09.24 08:22:14 | - | 12,220 |
27.09.24 08:22:11 | - | 12,220 |
27.09.24 08:22:06 | - | 12,220 |
27.09.24 08:22:04 | - | 12,220 |
27.09.24 08:21:37 | - | 12,220 |
27.09.24 08:21:28 | - | 12,220 |
27.09.24 08:21:23 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:16 | - | 12,220 |
27.09.24 08:21:11 | - | 12,215 |
27.09.24 08:21:06 | - | 12,220 |
27.09.24 08:21:01 | - | 12,220 |
27.09.24 08:20:56 | - | 12,220 |
27.09.24 08:20:48 | - | 12,220 |
27.09.24 08:20:46 | - | 12,220 |
27.09.24 08:20:38 | - | 12,220 |
27.09.24 08:20:36 | - | 12,220 |
27.09.24 08:20:34 | - | 12,220 |
27.09.24 08:19:41 | - | 12,220 |
27.09.24 08:19:28 | - | 12,220 |
27.09.24 08:19:17 | - | 12,220 |
27.09.24 08:19:08 | - | 12,220 |
27.09.24 08:18:55 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:49 | - | 12,220 |
27.09.24 08:18:45 | - | 12,220 |
27.09.24 08:18:40 | - | 12,220 |
27.09.24 08:18:35 | - | 12,220 |
27.09.24 08:18:26 | - | 12,220 |
27.09.24 08:18:26 | - | 12,220 |
27.09.24 08:18:20 | - | 12,220 |
27.09.24 08:18:18 | - | 12,220 |
27.09.24 08:17:41 | - | 12,225 |
27.09.24 08:17:41 | - | 12,225 |
27.09.24 08:17:39 | - | 12,220 |
27.09.24 08:17:24 | - | 12,225 |
27.09.24 08:17:23 | - | 12,220 |
27.09.24 08:17:20 | - | 12,220 |
27.09.24 08:17:15 | - | 12,220 |