PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:27 | - | 12,220 |
27.09.24 08:54:18 | - | 12,220 |
27.09.24 08:54:16 | - | 12,220 |
27.09.24 08:54:07 | - | 12,220 |
27.09.24 08:54:06 | - | 12,220 |
27.09.24 08:53:59 | - | 12,220 |
27.09.24 08:53:57 | - | 12,220 |
27.09.24 08:53:51 | - | 12,220 |
27.09.24 08:53:41 | - | 12,220 |
27.09.24 08:53:29 | - | 12,220 |
27.09.24 08:53:26 | - | 12,220 |
27.09.24 08:53:18 | - | 12,220 |
27.09.24 08:53:16 | - | 12,220 |
27.09.24 08:53:08 | - | 12,220 |
27.09.24 08:53:06 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:03 | - | 12,220 |
27.09.24 08:53:02 | - | 12,220 |
27.09.24 08:52:58 | - | 12,220 |
27.09.24 08:52:56 | - | 12,220 |
27.09.24 08:52:51 | - | 12,220 |
27.09.24 08:52:46 | - | 12,220 |
27.09.24 08:52:38 | - | 12,220 |
27.09.24 08:52:30 | - | 12,220 |
27.09.24 08:52:29 | - | 12,220 |
27.09.24 08:52:26 | - | 12,220 |
27.09.24 08:52:19 | - | 12,220 |
27.09.24 08:52:16 | - | 12,220 |
27.09.24 08:52:07 | - | 12,220 |
27.09.24 08:52:06 | - | 12,220 |
27.09.24 08:52:01 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:58 | - | 12,220 |
27.09.24 08:51:37 | - | 12,220 |
27.09.24 08:51:24 | - | 12,220 |
27.09.24 08:51:19 | - | 12,220 |
27.09.24 08:50:59 | - | 12,220 |
27.09.24 08:50:55 | - | 12,220 |
27.09.24 08:50:45 | - | 12,220 |
27.09.24 08:50:35 | - | 12,220 |
27.09.24 08:50:27 | - | 12,220 |
27.09.24 08:50:26 | - | 12,220 |
27.09.24 08:50:25 | - | 12,220 |
27.09.24 08:50:08 | - | 12,220 |
27.09.24 08:50:01 | - | 12,220 |
27.09.24 08:49:59 | - | 12,220 |
27.09.24 08:49:56 | - | 12,220 |