PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:31 | - | 12,215 |
27.09.24 08:44:22 | - | 12,220 |
27.09.24 08:43:48 | - | 12,215 |
27.09.24 08:43:40 | - | 12,220 |
27.09.24 08:43:35 | - | 12,220 |
27.09.24 08:43:31 | - | 12,220 |
27.09.24 08:43:26 | - | 12,220 |
27.09.24 08:43:18 | - | 12,220 |
27.09.24 08:43:17 | - | 12,220 |
27.09.24 08:43:06 | - | 12,220 |
27.09.24 08:43:05 | - | 12,220 |
27.09.24 08:35:05 | - | 12,215 |
27.09.24 08:35:04 | - | 12,220 |
27.09.24 08:34:59 | - | 12,220 |
27.09.24 08:34:59 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:58 | - | 12,220 |
27.09.24 08:34:48 | - | 12,215 |
27.09.24 08:33:18 | - | 12,220 |
27.09.24 08:31:15 | - | 12,210 |
27.09.24 08:28:29 | - | 12,220 |
27.09.24 08:28:26 | - | 12,220 |
27.09.24 08:27:29 | - | 12,220 |
27.09.24 08:27:21 | - | 12,220 |
27.09.24 08:27:20 | - | 12,220 |
27.09.24 08:27:03 | - | 12,220 |
27.09.24 08:26:54 | - | 12,220 |
27.09.24 08:26:49 | - | 12,220 |
27.09.24 08:26:44 | - | 12,220 |
27.09.24 08:26:29 | - | 12,220 |
27.09.24 08:25:59 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:28 | - | 12,220 |
27.09.24 08:25:18 | - | 12,220 |
27.09.24 08:25:11 | - | 12,220 |
27.09.24 08:25:05 | - | 12,220 |
27.09.24 08:24:30 | - | 12,220 |
27.09.24 08:24:28 | - | 12,220 |
27.09.24 08:24:09 | - | 12,220 |
27.09.24 08:23:22 | - | 12,220 |
27.09.24 08:22:24 | - | 12,225 |
27.09.24 08:22:21 | - | 12,220 |
27.09.24 08:22:18 | - | 12,220 |
27.09.24 08:22:14 | - | 12,220 |
27.09.24 08:22:11 | - | 12,220 |
27.09.24 08:22:06 | - | 12,220 |
27.09.24 08:22:04 | - | 12,220 |