PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:07 | - | 12,255 |
27.09.24 09:19:40 | - | 12,260 |
27.09.24 09:19:17 | - | 12,255 |
27.09.24 09:18:57 | - | 12,255 |
27.09.24 09:18:25 | - | 12,260 |
27.09.24 09:15:07 | - | 12,260 |
27.09.24 09:11:00 | - | 12,245 |
27.09.24 09:09:56 | - | 12,255 |
27.09.24 09:09:33 | - | 12,250 |
27.09.24 09:08:09 | - | 12,260 |
27.09.24 09:07:04 | - | 12,265 |
27.09.24 09:03:46 | - | 12,245 |
27.09.24 09:03:34 | - | 12,255 |
27.09.24 09:01:57 | - | 12,265 |
27.09.24 09:01:55 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:08 | - | 12,265 |
27.09.24 08:55:14 | - | 12,220 |
27.09.24 08:55:11 | - | 12,220 |
27.09.24 08:55:08 | - | 12,220 |
27.09.24 08:54:48 | - | 12,220 |
27.09.24 08:54:39 | - | 12,220 |
27.09.24 08:54:37 | - | 12,220 |
27.09.24 08:54:27 | - | 12,220 |
27.09.24 08:54:18 | - | 12,220 |
27.09.24 08:54:16 | - | 12,220 |
27.09.24 08:54:07 | - | 12,220 |
27.09.24 08:54:06 | - | 12,220 |
27.09.24 08:53:59 | - | 12,220 |
27.09.24 08:53:57 | - | 12,220 |
27.09.24 08:53:51 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:41 | - | 12,220 |
27.09.24 08:53:29 | - | 12,220 |
27.09.24 08:53:26 | - | 12,220 |
27.09.24 08:53:18 | - | 12,220 |
27.09.24 08:53:16 | - | 12,220 |
27.09.24 08:53:08 | - | 12,220 |
27.09.24 08:53:06 | - | 12,220 |
27.09.24 08:53:03 | - | 12,220 |
27.09.24 08:53:02 | - | 12,220 |
27.09.24 08:52:58 | - | 12,220 |
27.09.24 08:52:56 | - | 12,220 |
27.09.24 08:52:51 | - | 12,220 |
27.09.24 08:52:46 | - | 12,220 |
27.09.24 08:52:38 | - | 12,220 |
27.09.24 08:52:30 | - | 12,220 |