PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:16 | - | 12,320 |
27.09.24 10:09:56 | - | 12,315 |
27.09.24 10:07:06 | - | 12,320 |
27.09.24 10:06:50 | - | 12,315 |
27.09.24 10:06:35 | - | 12,315 |
27.09.24 10:05:45 | - | 12,315 |
27.09.24 10:05:41 | - | 12,320 |
27.09.24 10:05:26 | - | 12,315 |
27.09.24 10:05:08 | - | 12,315 |
27.09.24 10:04:45 | - | 12,315 |
27.09.24 09:59:23 | - | 12,305 |
27.09.24 09:59:06 | - | 12,315 |
27.09.24 09:58:38 | - | 12,315 |
27.09.24 09:57:07 | - | 12,300 |
27.09.24 09:56:12 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:53 | - | 12,320 |
27.09.24 09:55:26 | - | 12,315 |
27.09.24 09:55:08 | - | 12,315 |
27.09.24 09:54:37 | - | 12,315 |
27.09.24 09:52:01 | - | 12,315 |
27.09.24 09:51:50 | - | 12,305 |
27.09.24 09:49:31 | - | 12,305 |
27.09.24 09:49:16 | - | 12,300 |
27.09.24 09:48:28 | - | 12,305 |
27.09.24 09:47:48 | - | 12,305 |
27.09.24 09:47:45 | - | 12,300 |
27.09.24 09:47:27 | - | 12,305 |
27.09.24 09:46:57 | - | 12,305 |
27.09.24 09:45:38 | - | 12,305 |
27.09.24 09:45:04 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:09 | - | 12,315 |
27.09.24 09:43:26 | - | 12,300 |
27.09.24 09:42:55 | - | 12,305 |
27.09.24 09:39:46 | - | 12,315 |
27.09.24 09:38:52 | - | 12,315 |
27.09.24 09:37:02 | - | 12,315 |
27.09.24 09:35:45 | - | 12,305 |
27.09.24 09:34:51 | - | 12,320 |
27.09.24 09:34:35 | - | 12,335 |
27.09.24 09:31:56 | - | 12,325 |
27.09.24 09:31:09 | - | 12,320 |
27.09.24 09:30:07 | - | 12,305 |
27.09.24 09:29:16 | - | 12,295 |
27.09.24 09:26:10 | - | 12,290 |
27.09.24 09:26:02 | - | 12,285 |