PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:03 | - | 12,320 |
27.09.24 10:48:56 | - | 12,315 |
27.09.24 10:48:50 | - | 12,315 |
27.09.24 10:48:36 | - | 12,315 |
27.09.24 10:48:24 | - | 12,315 |
27.09.24 10:48:07 | - | 12,315 |
27.09.24 10:47:50 | - | 12,315 |
27.09.24 10:47:37 | - | 12,315 |
27.09.24 10:47:18 | - | 12,315 |
27.09.24 10:47:05 | - | 12,315 |
27.09.24 10:46:17 | - | 12,315 |
27.09.24 10:44:24 | - | 12,315 |
27.09.24 10:42:19 | - | 12,315 |
27.09.24 10:41:57 | - | 12,310 |
27.09.24 10:41:43 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:26 | - | 12,310 |
27.09.24 10:41:16 | - | 12,315 |
27.09.24 10:41:06 | - | 12,315 |
27.09.24 10:40:56 | - | 12,315 |
27.09.24 10:40:50 | - | 12,315 |
27.09.24 10:40:39 | - | 12,315 |
27.09.24 10:40:16 | - | 12,310 |
27.09.24 10:39:16 | - | 12,310 |
27.09.24 10:39:07 | - | 12,320 |
27.09.24 10:37:46 | - | 12,310 |
27.09.24 10:36:02 | - | 12,315 |
27.09.24 10:26:46 | - | 12,305 |
27.09.24 10:26:17 | - | 12,300 |
27.09.24 10:25:46 | - | 12,300 |
27.09.24 10:25:25 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:44 | - | 12,305 |
27.09.24 10:18:45 | - | 12,315 |
27.09.24 10:18:38 | - | 12,320 |
27.09.24 10:18:27 | - | 12,315 |
27.09.24 10:18:06 | - | 12,315 |
27.09.24 10:17:53 | - | 12,320 |
27.09.24 10:12:56 | - | 12,315 |
27.09.24 10:12:54 | - | 12,315 |
27.09.24 10:11:26 | - | 12,320 |
27.09.24 10:11:21 | - | 12,315 |
27.09.24 10:11:00 | - | 12,315 |
27.09.24 10:10:40 | - | 12,315 |
27.09.24 10:10:16 | - | 12,320 |
27.09.24 10:09:56 | - | 12,315 |
27.09.24 10:07:06 | - | 12,320 |