PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:11 | - | 12,315 |
27.09.24 11:04:56 | - | 12,310 |
27.09.24 11:02:58 | - | 12,305 |
27.09.24 11:02:56 | - | 12,300 |
27.09.24 11:02:39 | - | 12,300 |
27.09.24 11:02:28 | - | 12,300 |
27.09.24 11:02:08 | - | 12,300 |
27.09.24 11:01:39 | - | 12,300 |
27.09.24 11:01:28 | - | 12,300 |
27.09.24 11:01:18 | - | 12,300 |
27.09.24 11:01:18 | - | 12,300 |
27.09.24 11:01:18 | - | 12,300 |
27.09.24 11:01:18 | - | 12,300 |
27.09.24 11:00:54 | - | 12,300 |
27.09.24 11:00:21 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:59 | - | 12,300 |
27.09.24 10:59:49 | - | 12,300 |
27.09.24 10:59:38 | - | 12,300 |
27.09.24 10:59:27 | - | 12,300 |
27.09.24 10:59:19 | - | 12,300 |
27.09.24 10:59:08 | - | 12,300 |
27.09.24 10:59:05 | - | 12,300 |
27.09.24 10:58:55 | - | 12,300 |
27.09.24 10:58:50 | - | 12,300 |
27.09.24 10:58:38 | - | 12,300 |
27.09.24 10:58:28 | - | 12,300 |
27.09.24 10:58:17 | - | 12,300 |
27.09.24 10:58:07 | - | 12,300 |
27.09.24 10:57:57 | - | 12,300 |
27.09.24 10:57:46 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:33 | - | 12,300 |
27.09.24 10:57:19 | - | 12,300 |
27.09.24 10:57:06 | - | 12,300 |
27.09.24 10:56:53 | - | 12,300 |
27.09.24 10:56:47 | - | 12,300 |
27.09.24 10:56:41 | - | 12,300 |
27.09.24 10:56:30 | - | 12,300 |
27.09.24 10:56:24 | - | 12,300 |
27.09.24 10:56:13 | - | 12,300 |
27.09.24 10:55:59 | - | 12,300 |
27.09.24 10:55:49 | - | 12,300 |
27.09.24 10:55:36 | - | 12,300 |
27.09.24 10:55:16 | - | 12,300 |
27.09.24 10:55:03 | - | 12,300 |
27.09.24 10:54:51 | - | 12,300 |