PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:34:22 | - | 14,410 |
19.11.24 18:34:09 | - | 14,405 |
19.11.24 18:34:07 | - | 14,400 |
19.11.24 18:33:53 | - | 14,405 |
19.11.24 18:33:49 | - | 14,400 |
19.11.24 18:33:46 | - | 14,405 |
19.11.24 18:33:17 | - | 14,400 |
19.11.24 18:33:09 | - | 14,405 |
19.11.24 18:32:54 | - | 14,400 |
19.11.24 18:32:49 | - | 14,405 |
19.11.24 18:32:49 | - | 14,405 |
19.11.24 18:32:49 | - | 14,405 |
19.11.24 18:32:43 | - | 14,400 |
19.11.24 18:32:40 | - | 14,405 |
19.11.24 18:32:38 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:32:36 | - | 14,405 |
19.11.24 18:32:36 | - | 14,405 |
19.11.24 18:32:36 | - | 14,405 |
19.11.24 18:32:22 | - | 14,405 |
19.11.24 18:32:19 | - | 14,400 |
19.11.24 18:30:42 | - | 14,405 |
19.11.24 18:30:39 | - | 14,410 |
19.11.24 18:30:37 | - | 14,405 |
19.11.24 18:30:20 | - | 14,410 |
19.11.24 18:30:13 | - | 14,405 |
19.11.24 18:30:12 | - | 14,410 |
19.11.24 18:30:09 | - | 14,405 |
19.11.24 18:30:05 | - | 14,410 |
19.11.24 18:29:56 | - | 14,405 |
19.11.24 18:29:39 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:28:57 | - | 14,405 |
19.11.24 18:28:16 | - | 14,410 |
19.11.24 18:27:26 | - | 14,405 |
19.11.24 18:26:51 | - | 14,400 |
19.11.24 18:26:29 | - | 14,400 |
19.11.24 18:26:13 | - | 14,400 |
19.11.24 18:25:50 | - | 14,405 |
19.11.24 18:25:48 | - | 14,400 |
19.11.24 18:25:35 | - | 14,405 |
19.11.24 18:25:19 | - | 14,410 |
19.11.24 18:25:14 | - | 14,400 |
19.11.24 18:25:11 | - | 14,405 |
19.11.24 18:25:08 | - | 14,400 |
19.11.24 18:25:06 | - | 14,405 |
19.11.24 18:24:59 | - | 14,400 |