PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:36 | - | 12,220 |
27.09.24 08:15:15 | - | 12,220 |
27.09.24 08:15:09 | - | 12,220 |
27.09.24 08:15:08 | - | 12,220 |
27.09.24 08:15:05 | - | 12,220 |
27.09.24 08:14:56 | - | 12,220 |
27.09.24 08:14:53 | - | 12,220 |
27.09.24 08:14:48 | - | 12,220 |
27.09.24 08:14:45 | - | 12,220 |
27.09.24 08:14:37 | - | 12,220 |
27.09.24 08:14:35 | - | 12,220 |
27.09.24 08:14:29 | - | 12,220 |
27.09.24 08:14:26 | - | 12,220 |
27.09.24 08:14:21 | - | 12,220 |
27.09.24 08:14:19 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:18 | - | 12,220 |
27.09.24 08:14:16 | - | 12,220 |
27.09.24 08:14:14 | - | 12,220 |
27.09.24 07:58:16 | - | 12,220 |
27.09.24 07:58:11 | - | 12,220 |
27.09.24 07:58:09 | - | 12,225 |
27.09.24 07:58:09 | - | 12,225 |
27.09.24 07:58:07 | - | 12,220 |
27.09.24 07:58:02 | - | 12,225 |
27.09.24 07:58:02 | - | 12,225 |
27.09.24 07:57:58 | - | 12,220 |
27.09.24 07:57:58 | - | 12,220 |
27.09.24 07:57:51 | - | 12,225 |
27.09.24 07:57:49 | - | 12,220 |
27.09.24 07:57:40 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:40 | - | 12,220 |
27.09.24 07:57:38 | - | 12,220 |
27.09.24 07:57:34 | - | 12,220 |
27.09.24 07:57:33 | - | 12,220 |
27.09.24 07:57:26 | - | 12,220 |
27.09.24 07:57:18 | - | 12,220 |
27.09.24 07:57:16 | - | 12,220 |
27.09.24 07:57:08 | - | 12,220 |
27.09.24 07:57:06 | - | 12,220 |
27.09.24 07:56:58 | - | 12,220 |
27.09.24 07:56:58 | - | 12,220 |
27.09.24 07:56:56 | - | 12,220 |
27.09.24 07:56:55 | - | 12,220 |
27.09.24 07:56:53 | - | 12,220 |
27.09.24 07:56:50 | - | 12,220 |