PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:42 | - | 12,240 |
26.09.24 20:12:25 | - | 12,240 |
26.09.24 19:59:40 | - | 12,240 |
26.09.24 19:59:40 | - | 12,240 |
26.09.24 19:54:23 | - | 12,240 |
26.09.24 19:54:23 | - | 12,240 |
26.09.24 19:54:17 | - | 12,235 |
26.09.24 19:53:36 | - | 12,240 |
26.09.24 19:53:36 | - | 12,240 |
26.09.24 19:53:35 | - | 12,235 |
26.09.24 19:52:11 | - | 12,240 |
26.09.24 19:52:11 | - | 12,240 |
26.09.24 19:52:07 | - | 12,235 |
26.09.24 19:42:57 | - | 12,240 |
26.09.24 19:42:56 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:41 | - | 12,240 |
26.09.24 19:23:16 | - | 12,240 |
26.09.24 19:09:16 | - | 12,245 |
26.09.24 18:59:50 | - | 12,240 |
26.09.24 18:59:50 | - | 12,240 |
26.09.24 18:59:50 | - | 12,240 |
26.09.24 18:49:13 | - | 12,245 |
26.09.24 18:49:13 | - | 12,245 |
26.09.24 18:40:58 | - | 12,240 |
26.09.24 18:33:45 | - | 12,240 |
26.09.24 18:27:59 | - | 12,240 |
26.09.24 18:24:38 | - | 12,240 |
26.09.24 18:13:17 | - | 12,240 |
26.09.24 18:07:15 | - | 12,240 |
26.09.24 18:02:09 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:37 | - | 12,245 |
26.09.24 17:47:01 | - | 12,240 |
26.09.24 17:47:01 | - | 12,240 |
26.09.24 17:47:01 | - | 12,240 |
26.09.24 17:45:40 | - | 12,240 |
26.09.24 17:44:58 | - | 12,240 |
26.09.24 17:44:52 | - | 12,235 |
26.09.24 17:43:46 | - | 12,235 |
26.09.24 17:42:49 | - | 12,235 |
26.09.24 17:42:49 | - | 12,240 |
26.09.24 17:42:22 | - | 12,235 |
26.09.24 17:39:57 | - | 12,235 |
26.09.24 17:36:51 | - | 12,210 |
26.09.24 17:35:12 | - | 12,180 |
26.09.24 17:27:38 | - | 12,230 |