PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:43 | - | 12,205 |
26.09.24 15:26:10 | - | 12,220 |
26.09.24 15:25:57 | - | 12,225 |
26.09.24 15:25:08 | - | 12,230 |
26.09.24 15:24:54 | - | 12,225 |
26.09.24 15:24:13 | - | 12,230 |
26.09.24 15:21:57 | - | 12,230 |
26.09.24 15:21:34 | - | 12,225 |
26.09.24 15:21:15 | - | 12,220 |
26.09.24 15:20:15 | - | 12,220 |
26.09.24 15:16:56 | - | 12,210 |
26.09.24 15:12:49 | - | 12,220 |
26.09.24 15:12:31 | - | 12,215 |
26.09.24 15:12:06 | - | 12,210 |
26.09.24 15:11:17 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:17 | - | 12,210 |
26.09.24 15:09:49 | - | 12,210 |
26.09.24 15:09:14 | - | 12,210 |
26.09.24 15:08:15 | - | 12,200 |
26.09.24 15:06:16 | - | 12,195 |
26.09.24 15:05:13 | - | 12,205 |
26.09.24 15:04:46 | - | 12,195 |
26.09.24 15:04:28 | - | 12,195 |
26.09.24 15:03:50 | - | 12,195 |
26.09.24 15:03:26 | - | 12,195 |
26.09.24 15:03:10 | - | 12,200 |
26.09.24 15:03:10 | - | 12,200 |
26.09.24 15:01:31 | - | 12,195 |
26.09.24 15:00:21 | - | 12,195 |
26.09.24 15:00:06 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:41 | - | 12,175 |
26.09.24 14:59:34 | - | 12,180 |
26.09.24 14:58:56 | - | 12,180 |
26.09.24 14:56:45 | - | 12,185 |
26.09.24 14:54:37 | - | 12,200 |
26.09.24 14:54:11 | - | 12,200 |
26.09.24 14:52:51 | - | 12,210 |
26.09.24 14:52:01 | - | 12,210 |
26.09.24 14:48:58 | - | 12,210 |
26.09.24 14:47:46 | - | 12,210 |
26.09.24 14:47:09 | - | 12,215 |
26.09.24 14:46:49 | - | 12,215 |
26.09.24 14:46:06 | - | 12,215 |
26.09.24 14:45:27 | - | 12,215 |
26.09.24 14:44:47 | - | 12,215 |