PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:14 | - | 12,205 |
26.09.24 16:38:38 | - | 12,210 |
26.09.24 16:37:04 | - | 12,210 |
26.09.24 16:36:06 | - | 12,210 |
26.09.24 16:33:49 | - | 12,210 |
26.09.24 16:31:06 | - | 12,215 |
26.09.24 16:27:20 | - | 12,225 |
26.09.24 16:27:05 | - | 12,230 |
26.09.24 16:24:06 | - | 12,230 |
26.09.24 16:23:05 | - | 12,240 |
26.09.24 16:21:40 | - | 12,245 |
26.09.24 16:19:27 | - | 12,260 |
26.09.24 16:18:18 | - | 12,260 |
26.09.24 16:15:58 | - | 12,265 |
26.09.24 16:14:46 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:40 | - | 12,260 |
26.09.24 16:13:56 | - | 12,255 |
26.09.24 16:12:57 | - | 12,260 |
26.09.24 16:12:05 | - | 12,260 |
26.09.24 16:12:05 | - | 12,260 |
26.09.24 16:12:05 | - | 12,260 |
26.09.24 16:09:26 | - | 12,240 |
26.09.24 16:07:46 | - | 12,235 |
26.09.24 15:56:35 | - | 12,230 |
26.09.24 15:55:56 | - | 12,230 |
26.09.24 15:54:12 | - | 12,230 |
26.09.24 15:53:45 | - | 12,230 |
26.09.24 15:49:46 | - | 12,215 |
26.09.24 15:48:56 | - | 12,215 |
26.09.24 15:47:47 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:31 | - | 12,205 |
26.09.24 15:45:06 | - | 12,195 |
26.09.24 15:43:07 | - | 12,195 |
26.09.24 15:43:01 | - | 12,200 |
26.09.24 15:43:01 | - | 12,200 |
26.09.24 15:40:32 | - | 12,200 |
26.09.24 15:38:58 | - | 12,205 |
26.09.24 15:37:48 | - | 12,210 |
26.09.24 15:33:46 | - | 12,220 |
26.09.24 15:32:58 | - | 12,220 |
26.09.24 15:32:15 | - | 12,210 |
26.09.24 15:32:15 | - | 12,210 |
26.09.24 15:32:15 | - | 12,210 |
26.09.24 15:32:15 | - | 12,210 |
26.09.24 15:32:15 | - | 12,210 |