PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:42 | - | 12,290 |
26.09.24 13:37:35 | - | 12,290 |
26.09.24 13:33:38 | - | 12,300 |
26.09.24 13:33:17 | - | 12,305 |
26.09.24 13:33:05 | - | 12,315 |
26.09.24 13:26:06 | - | 12,330 |
26.09.24 13:18:38 | - | 12,320 |
26.09.24 13:18:22 | - | 12,320 |
26.09.24 13:18:06 | - | 12,310 |
26.09.24 13:17:59 | - | 12,315 |
26.09.24 13:17:37 | - | 12,315 |
26.09.24 13:17:17 | - | 12,315 |
26.09.24 13:17:05 | - | 12,315 |
26.09.24 13:16:47 | - | 12,315 |
26.09.24 13:16:17 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:06 | - | 12,315 |
26.09.24 13:15:10 | - | 12,310 |
26.09.24 13:14:58 | - | 12,315 |
26.09.24 13:14:50 | - | 12,310 |
26.09.24 13:14:50 | - | 12,310 |
26.09.24 13:14:50 | - | 12,310 |
26.09.24 13:14:34 | - | 12,315 |
26.09.24 13:14:28 | - | 12,315 |
26.09.24 13:14:09 | - | 12,315 |
26.09.24 13:13:13 | - | 12,305 |
26.09.24 13:12:58 | - | 12,315 |
26.09.24 13:12:46 | - | 12,310 |
26.09.24 13:08:55 | - | 12,320 |
26.09.24 13:08:47 | - | 12,320 |
26.09.24 13:08:38 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:38 | - | 12,320 |
26.09.24 13:08:38 | - | 12,320 |
26.09.24 13:08:38 | - | 12,320 |
26.09.24 13:08:38 | - | 12,320 |
26.09.24 13:08:38 | - | 12,320 |
26.09.24 13:08:38 | - | 12,320 |
26.09.24 13:05:36 | - | 12,320 |
26.09.24 13:05:27 | - | 12,330 |
26.09.24 13:04:52 | - | 12,345 |
26.09.24 13:04:36 | - | 12,350 |
26.09.24 13:04:10 | - | 12,345 |
26.09.24 13:03:56 | - | 12,345 |
26.09.24 13:02:02 | - | 12,355 |
26.09.24 13:01:26 | - | 12,350 |
26.09.24 13:00:12 | - | 12,355 |