PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:02 | - | 12,350 |
26.09.24 12:41:48 | - | 12,350 |
26.09.24 12:41:36 | - | 12,350 |
26.09.24 12:41:27 | - | 12,350 |
26.09.24 12:41:15 | - | 12,350 |
26.09.24 12:41:08 | - | 12,350 |
26.09.24 12:40:58 | - | 12,350 |
26.09.24 12:40:49 | - | 12,350 |
26.09.24 12:40:37 | - | 12,350 |
26.09.24 12:40:34 | - | 12,350 |
26.09.24 12:40:26 | - | 12,345 |
26.09.24 12:39:26 | - | 12,345 |
26.09.24 12:37:15 | - | 12,345 |
26.09.24 12:37:06 | - | 12,345 |
26.09.24 12:36:50 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:37 | - | 12,350 |
26.09.24 12:36:27 | - | 12,350 |
26.09.24 12:36:18 | - | 12,350 |
26.09.24 12:36:07 | - | 12,350 |
26.09.24 12:35:55 | - | 12,350 |
26.09.24 12:35:47 | - | 12,350 |
26.09.24 12:35:04 | - | 12,350 |
26.09.24 12:31:01 | - | 12,355 |
26.09.24 12:30:25 | - | 12,350 |
26.09.24 12:30:08 | - | 12,355 |
26.09.24 12:30:00 | - | 12,345 |
26.09.24 12:29:48 | - | 12,345 |
26.09.24 12:29:39 | - | 12,350 |
26.09.24 12:29:27 | - | 12,345 |
26.09.24 12:29:16 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:12 | - | 12,345 |
26.09.24 12:26:21 | - | 12,340 |
26.09.24 12:24:53 | - | 12,350 |
26.09.24 12:24:15 | - | 12,340 |
26.09.24 12:22:59 | - | 12,350 |
26.09.24 12:14:39 | - | 12,340 |
26.09.24 12:14:27 | - | 12,345 |
26.09.24 12:14:18 | - | 12,350 |
26.09.24 12:14:06 | - | 12,350 |
26.09.24 12:13:07 | - | 12,345 |
26.09.24 12:12:35 | - | 12,345 |
26.09.24 12:11:40 | - | 12,355 |
26.09.24 12:10:13 | - | 12,355 |
26.09.24 12:09:40 | - | 12,355 |
26.09.24 12:09:16 | - | 12,350 |