PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:10 | - | 12,315 |
26.09.24 10:14:46 | - | 12,315 |
26.09.24 10:14:07 | - | 12,315 |
26.09.24 10:06:46 | - | 12,305 |
26.09.24 10:05:59 | - | 12,310 |
26.09.24 10:04:45 | - | 12,315 |
26.09.24 10:00:35 | - | 12,320 |
26.09.24 09:56:54 | - | 12,310 |
26.09.24 09:54:55 | - | 12,305 |
26.09.24 09:54:42 | - | 12,305 |
26.09.24 09:54:20 | - | 12,305 |
26.09.24 09:54:05 | - | 12,300 |
26.09.24 09:53:47 | - | 12,300 |
26.09.24 09:53:23 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:02 | - | 12,310 |
26.09.24 09:39:03 | - | 12,305 |
26.09.24 09:30:46 | - | 12,290 |
26.09.24 09:27:05 | - | 12,290 |
26.09.24 09:25:46 | - | 12,285 |
26.09.24 09:24:57 | - | 12,285 |
26.09.24 09:24:32 | - | 12,290 |
26.09.24 09:24:25 | - | 12,285 |
26.09.24 09:23:35 | - | 12,280 |
26.09.24 09:23:17 | - | 12,290 |
26.09.24 09:22:40 | - | 12,275 |
26.09.24 09:22:33 | - | 12,285 |
26.09.24 09:22:07 | - | 12,290 |
26.09.24 09:21:50 | - | 12,290 |
26.09.24 09:21:32 | - | 12,290 |