PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:25 | - | 12,360 |
26.09.24 08:06:50 | - | 12,365 |
26.09.24 08:06:12 | - | 12,360 |
26.09.24 08:05:47 | - | 12,365 |
26.09.24 08:05:44 | - | 12,360 |
26.09.24 08:05:17 | - | 12,365 |
26.09.24 08:05:09 | - | 12,360 |
26.09.24 08:05:09 | - | 12,365 |
26.09.24 08:01:43 | - | 12,360 |
26.09.24 08:01:41 | - | 12,365 |
26.09.24 08:01:37 | - | 12,360 |
26.09.24 08:01:36 | - | 12,365 |
26.09.24 08:00:26 | - | 12,360 |
26.09.24 08:00:15 | - | 12,350 |
26.09.24 08:00:10 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:19 | - | 12,350 |
26.09.24 07:58:49 | - | 12,360 |
26.09.24 07:57:43 | - | 12,350 |
26.09.24 07:57:43 | - | 12,350 |
26.09.24 07:57:43 | - | 12,350 |
26.09.24 07:57:41 | - | 12,345 |
26.09.24 07:57:41 | - | 12,345 |
26.09.24 07:57:41 | - | 12,345 |
26.09.24 07:55:07 | - | 12,350 |
26.09.24 07:55:04 | - | 12,345 |
26.09.24 07:55:04 | - | 12,345 |
26.09.24 07:55:04 | - | 12,345 |
26.09.24 07:55:04 | - | 12,345 |
26.09.24 07:54:42 | - | 12,350 |
26.09.24 07:53:52 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:48 | - | 12,350 |
26.09.24 07:53:35 | - | 12,345 |
26.09.24 07:53:21 | - | 12,350 |
26.09.24 07:53:20 | - | 12,345 |
26.09.24 07:52:08 | - | 12,350 |
26.09.24 07:51:26 | - | 12,345 |
26.09.24 07:51:11 | - | 12,350 |
26.09.24 07:51:00 | - | 12,345 |
26.09.24 07:50:57 | - | 12,350 |
26.09.24 07:50:57 | - | 12,350 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |