PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:42 | - | 12,240 |
25.09.24 18:59:09 | - | 12,250 |
25.09.24 18:51:35 | - | 12,255 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:41:58 | - | 12,260 |
25.09.24 18:18:20 | - | 12,255 |
25.09.24 18:12:47 | - | 12,250 |
25.09.24 18:12:13 | - | 12,255 |
25.09.24 18:09:14 | - | 12,250 |
25.09.24 18:09:02 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:20 | - | 12,250 |
25.09.24 17:56:39 | - | 12,255 |
25.09.24 17:56:03 | - | 12,250 |
25.09.24 17:55:38 | - | 12,255 |
25.09.24 17:54:38 | - | 12,250 |
25.09.24 17:50:26 | - | 12,240 |
25.09.24 17:50:12 | - | 12,235 |
25.09.24 17:50:06 | - | 12,240 |
25.09.24 17:48:46 | - | 12,235 |
25.09.24 17:48:06 | - | 12,240 |
25.09.24 17:40:13 | - | 12,235 |
25.09.24 17:40:13 | - | 12,235 |
25.09.24 17:35:03 | - | 12,255 |
25.09.24 17:27:46 | - | 12,285 |
25.09.24 17:25:01 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:26 | - | 12,280 |
25.09.24 17:23:06 | - | 12,275 |
25.09.24 17:20:38 | - | 12,270 |
25.09.24 17:19:05 | - | 12,270 |
25.09.24 17:17:34 | - | 12,265 |
25.09.24 17:16:33 | - | 12,270 |
25.09.24 17:16:21 | - | 12,270 |
25.09.24 17:11:11 | - | 12,265 |
25.09.24 17:11:09 | - | 12,275 |
25.09.24 17:11:09 | - | 12,275 |
25.09.24 17:11:09 | - | 12,275 |
25.09.24 17:10:27 | - | 12,275 |
25.09.24 17:09:49 | - | 12,275 |
25.09.24 17:08:58 | - | 12,275 |
25.09.24 17:08:11 | - | 12,270 |