PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:17 | - | 12,335 |
26.09.24 11:11:06 | - | 12,330 |
26.09.24 11:10:58 | - | 12,335 |
26.09.24 11:10:54 | - | 12,330 |
26.09.24 11:10:46 | - | 12,330 |
26.09.24 11:01:16 | - | 12,340 |
26.09.24 10:53:20 | - | 12,345 |
26.09.24 10:50:50 | - | 12,350 |
26.09.24 10:50:49 | - | 12,350 |
26.09.24 10:50:49 | - | 12,350 |
26.09.24 10:50:49 | - | 12,350 |
26.09.24 10:48:53 | - | 12,345 |
26.09.24 10:48:48 | - | 12,350 |
26.09.24 10:48:36 | - | 12,350 |
26.09.24 10:48:34 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:26 | - | 12,345 |
26.09.24 10:48:19 | - | 12,345 |
26.09.24 10:48:08 | - | 12,350 |
26.09.24 10:46:47 | - | 12,355 |
26.09.24 10:45:57 | - | 12,350 |
26.09.24 10:45:44 | - | 12,350 |
26.09.24 10:45:18 | - | 12,350 |
26.09.24 10:44:56 | - | 12,350 |
26.09.24 10:44:36 | - | 12,350 |
26.09.24 10:44:16 | - | 12,345 |
26.09.24 10:43:57 | - | 12,350 |
26.09.24 10:43:33 | - | 12,350 |
26.09.24 10:41:49 | - | 12,355 |
26.09.24 10:37:32 | - | 12,350 |
26.09.24 10:36:14 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:11 | - | 12,350 |
26.09.24 10:36:11 | - | 12,350 |
26.09.24 10:36:11 | - | 12,350 |
26.09.24 10:36:11 | - | 12,350 |
26.09.24 10:36:11 | - | 12,350 |
26.09.24 10:35:38 | - | 12,340 |
26.09.24 10:32:56 | - | 12,345 |
26.09.24 10:31:30 | - | 12,350 |
26.09.24 10:30:18 | - | 12,355 |
26.09.24 10:30:06 | - | 12,355 |
26.09.24 10:29:37 | - | 12,350 |
26.09.24 10:29:08 | - | 12,350 |
26.09.24 10:28:41 | - | 12,350 |
26.09.24 10:28:08 | - | 12,350 |
26.09.24 10:27:37 | - | 12,350 |