SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:45 | - | 4,446 |
04.10.24 14:41:43 | - | 4,446 |
04.10.24 14:41:38 | - | 4,446 |
04.10.24 14:41:37 | - | 4,446 |
04.10.24 14:41:36 | - | 4,447 |
04.10.24 14:41:33 | - | 4,446 |
04.10.24 14:41:29 | - | 4,445 |
04.10.24 14:41:26 | - | 4,444 |
04.10.24 14:41:25 | - | 4,445 |
04.10.24 14:41:24 | - | 4,449 |
04.10.24 14:41:23 | - | 4,449 |
04.10.24 14:41:23 | - | 4,450 |
04.10.24 14:41:13 | - | 4,450 |
04.10.24 14:41:12 | - | 4,450 |
04.10.24 14:41:11 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:52 | - | 4,451 |
04.10.24 14:40:50 | - | 4,450 |
04.10.24 14:40:48 | - | 4,450 |
04.10.24 14:40:47 | - | 4,449 |
04.10.24 14:40:45 | - | 4,448 |
04.10.24 14:40:35 | - | 4,447 |
04.10.24 14:40:33 | - | 4,446 |
04.10.24 14:40:32 | - | 4,447 |
04.10.24 14:40:30 | - | 4,446 |
04.10.24 14:40:28 | - | 4,447 |
04.10.24 14:40:22 | - | 4,445 |
04.10.24 14:40:18 | - | 4,445 |
04.10.24 14:40:17 | - | 4,445 |
04.10.24 14:40:15 | - | 4,446 |
04.10.24 14:40:12 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:44 | - | 4,451 |
04.10.24 14:39:34 | - | 4,451 |
04.10.24 14:39:26 | - | 4,451 |
04.10.24 14:39:22 | - | 4,451 |
04.10.24 14:39:16 | - | 4,452 |
04.10.24 14:39:11 | - | 4,451 |
04.10.24 14:39:10 | - | 4,450 |
04.10.24 14:39:08 | - | 4,450 |
04.10.24 14:39:04 | - | 4,450 |
04.10.24 14:38:59 | - | 4,450 |
04.10.24 14:38:58 | - | 4,450 |
04.10.24 14:38:56 | - | 4,450 |
04.10.24 14:38:51 | - | 4,451 |
04.10.24 14:38:49 | - | 4,451 |
04.10.24 14:38:42 | - | 4,451 |