SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:41 | - | 4,450 |
04.10.24 14:38:36 | - | 4,451 |
04.10.24 14:38:24 | - | 4,451 |
04.10.24 14:38:20 | - | 4,451 |
04.10.24 14:38:18 | - | 4,451 |
04.10.24 14:38:17 | - | 4,450 |
04.10.24 14:38:15 | - | 4,451 |
04.10.24 14:38:10 | - | 4,450 |
04.10.24 14:38:09 | - | 4,449 |
04.10.24 14:38:06 | - | 4,447 |
04.10.24 14:38:05 | - | 4,447 |
04.10.24 14:37:55 | - | 4,447 |
04.10.24 14:37:53 | - | 4,447 |
04.10.24 14:37:48 | - | 4,446 |
04.10.24 14:37:47 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:46 | - | 4,448 |
04.10.24 14:37:43 | - | 4,449 |
04.10.24 14:37:42 | - | 4,449 |
04.10.24 14:37:41 | - | 4,448 |
04.10.24 14:37:40 | - | 4,448 |
04.10.24 14:37:38 | - | 4,447 |
04.10.24 14:37:35 | - | 4,447 |
04.10.24 14:37:33 | - | 4,451 |
04.10.24 14:37:33 | - | 4,450 |
04.10.24 14:37:28 | - | 4,450 |
04.10.24 14:37:24 | - | 4,450 |
04.10.24 14:37:18 | - | 4,448 |
04.10.24 14:37:18 | - | 4,444 |
04.10.24 14:37:16 | - | 4,444 |
04.10.24 14:37:13 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:09 | - | 4,443 |
04.10.24 14:37:08 | - | 4,441 |
04.10.24 14:36:59 | - | 4,441 |
04.10.24 14:36:55 | - | 4,441 |
04.10.24 14:36:52 | - | 4,441 |
04.10.24 14:36:46 | - | 4,442 |
04.10.24 14:36:36 | - | 4,442 |
04.10.24 14:36:35 | - | 4,441 |
04.10.24 14:36:34 | - | 4,441 |
04.10.24 14:36:30 | - | 4,440 |
04.10.24 14:36:02 | - | 4,445 |
04.10.24 14:36:01 | - | 4,447 |
04.10.24 14:35:58 | - | 4,445 |
04.10.24 14:35:57 | - | 4,444 |
04.10.24 14:35:54 | - | 4,442 |