SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:09 | - | 4,451 |
04.10.24 14:32:07 | - | 4,449 |
04.10.24 14:32:06 | - | 4,452 |
04.10.24 14:32:05 | - | 4,454 |
04.10.24 14:31:59 | - | 4,452 |
04.10.24 14:31:58 | - | 4,456 |
04.10.24 14:31:55 | - | 4,459 |
04.10.24 14:31:48 | - | 4,461 |
04.10.24 14:31:47 | - | 4,461 |
04.10.24 14:31:40 | - | 4,461 |
04.10.24 14:31:30 | - | 4,461 |
04.10.24 14:31:28 | - | 4,459 |
04.10.24 14:31:22 | - | 4,454 |
04.10.24 14:31:21 | - | 4,455 |
04.10.24 14:31:14 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 4,449 |
04.10.24 14:31:09 | - | 4,453 |
04.10.24 14:31:08 | - | 4,449 |
04.10.24 14:31:04 | - | 4,451 |
04.10.24 14:31:01 | - | 4,453 |
04.10.24 14:31:01 | - | 4,454 |
04.10.24 14:30:57 | - | 4,460 |
04.10.24 14:30:56 | - | 4,460 |
04.10.24 14:30:48 | - | 4,461 |
04.10.24 14:30:45 | - | 4,461 |
04.10.24 14:30:40 | - | 4,466 |
04.10.24 14:30:39 | - | 4,470 |
04.10.24 14:30:37 | - | 4,475 |
04.10.24 14:30:29 | - | 4,474 |
04.10.24 14:30:25 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 4,478 |
04.10.24 14:30:05 | - | 4,478 |
04.10.24 14:30:03 | - | 4,483 |
04.10.24 14:29:58 | - | 4,479 |
04.10.24 14:29:52 | - | 4,480 |
04.10.24 14:29:51 | - | 4,486 |
04.10.24 14:29:48 | - | 4,485 |
04.10.24 14:29:46 | - | 4,486 |
04.10.24 14:29:45 | - | 4,486 |
04.10.24 14:29:43 | - | 4,485 |
04.10.24 14:29:29 | - | 4,484 |
04.10.24 14:29:22 | - | 4,485 |
04.10.24 14:27:59 | - | 4,486 |
04.10.24 14:27:53 | - | 4,486 |
04.10.24 14:27:52 | - | 4,486 |