SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:47 | - | 4,486 |
04.10.24 14:26:30 | - | 4,487 |
04.10.24 14:26:08 | - | 4,487 |
04.10.24 14:26:07 | - | 4,487 |
04.10.24 14:26:03 | - | 4,487 |
04.10.24 14:25:36 | - | 4,487 |
04.10.24 14:25:14 | - | 4,487 |
04.10.24 14:25:12 | - | 4,489 |
04.10.24 14:25:08 | - | 4,489 |
04.10.24 14:25:03 | - | 4,489 |
04.10.24 14:24:44 | - | 4,489 |
04.10.24 14:24:43 | - | 4,489 |
04.10.24 14:24:36 | - | 4,489 |
04.10.24 14:24:23 | - | 4,489 |
04.10.24 14:24:17 | - | 4,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:08 | - | 4,487 |
04.10.24 14:24:04 | - | 4,486 |
04.10.24 14:23:49 | - | 4,485 |
04.10.24 14:23:45 | - | 4,486 |
04.10.24 14:23:31 | - | 4,485 |
04.10.24 14:23:30 | - | 4,485 |
04.10.24 14:23:29 | - | 4,486 |
04.10.24 14:23:10 | - | 4,486 |
04.10.24 14:23:09 | - | 4,486 |
04.10.24 14:22:13 | - | 4,486 |
04.10.24 14:22:06 | - | 4,486 |
04.10.24 14:21:49 | - | 4,486 |
04.10.24 14:21:34 | - | 4,485 |
04.10.24 14:21:33 | - | 4,485 |
04.10.24 14:20:21 | - | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:37 | - | 4,483 |
04.10.24 14:19:36 | - | 4,483 |
04.10.24 14:18:38 | - | 4,485 |
04.10.24 14:18:29 | - | 4,486 |
04.10.24 14:18:12 | - | 4,486 |
04.10.24 14:18:09 | - | 4,486 |
04.10.24 14:17:17 | - | 4,487 |
04.10.24 14:15:47 | - | 4,486 |
04.10.24 14:15:21 | - | 4,487 |
04.10.24 14:14:58 | - | 4,486 |
04.10.24 14:14:19 | - | 4,485 |
04.10.24 14:14:15 | - | 4,485 |
04.10.24 14:14:14 | - | 4,484 |
04.10.24 14:14:13 | - | 4,484 |
04.10.24 14:13:29 | - | 4,483 |