SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:07 | - | 4,427 |
04.10.24 14:48:01 | - | 4,426 |
04.10.24 14:48:00 | - | 4,426 |
04.10.24 14:47:51 | - | 4,426 |
04.10.24 14:47:50 | - | 4,426 |
04.10.24 14:47:46 | - | 4,426 |
04.10.24 14:47:43 | - | 4,425 |
04.10.24 14:47:41 | - | 4,424 |
04.10.24 14:47:39 | - | 4,423 |
04.10.24 14:47:38 | - | 4,422 |
04.10.24 14:47:34 | - | 4,424 |
04.10.24 14:47:25 | - | 4,426 |
04.10.24 14:47:23 | - | 4,428 |
04.10.24 14:47:22 | - | 4,430 |
04.10.24 14:47:19 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:17 | - | 4,431 |
04.10.24 14:47:15 | - | 4,430 |
04.10.24 14:47:12 | - | 4,432 |
04.10.24 14:47:10 | - | 4,431 |
04.10.24 14:46:52 | - | 4,430 |
04.10.24 14:46:50 | - | 4,431 |
04.10.24 14:46:48 | - | 4,432 |
04.10.24 14:46:47 | - | 4,431 |
04.10.24 14:46:46 | - | 4,431 |
04.10.24 14:46:43 | - | 4,430 |
04.10.24 14:46:41 | - | 4,429 |
04.10.24 14:46:39 | - | 4,430 |
04.10.24 14:46:38 | - | 4,433 |
04.10.24 14:46:37 | - | 4,434 |
04.10.24 14:46:30 | - | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:28 | - | 4,434 |
04.10.24 14:46:27 | - | 4,435 |
04.10.24 14:46:22 | - | 4,435 |
04.10.24 14:46:21 | - | 4,435 |
04.10.24 14:46:20 | - | 4,434 |
04.10.24 14:46:13 | - | 4,434 |
04.10.24 14:46:10 | - | 4,434 |
04.10.24 14:46:08 | - | 4,434 |
04.10.24 14:46:06 | - | 4,434 |
04.10.24 14:46:01 | - | 4,436 |
04.10.24 14:45:58 | - | 4,437 |
04.10.24 14:45:55 | - | 4,436 |
04.10.24 14:45:53 | - | 4,436 |
04.10.24 14:45:52 | - | 4,436 |
04.10.24 14:45:50 | - | 4,436 |