SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:09 | - | 4,431 |
04.10.24 14:50:08 | - | 4,432 |
04.10.24 14:50:07 | - | 4,432 |
04.10.24 14:50:06 | - | 4,432 |
04.10.24 14:50:05 | - | 4,430 |
04.10.24 14:50:04 | - | 4,432 |
04.10.24 14:50:01 | - | 4,434 |
04.10.24 14:50:00 | - | 4,435 |
04.10.24 14:49:53 | - | 4,436 |
04.10.24 14:49:52 | - | 4,437 |
04.10.24 14:49:49 | - | 4,435 |
04.10.24 14:49:45 | - | 4,434 |
04.10.24 14:49:44 | - | 4,434 |
04.10.24 14:49:42 | - | 4,434 |
04.10.24 14:49:41 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:38 | - | 4,433 |
04.10.24 14:49:30 | - | 4,433 |
04.10.24 14:49:29 | - | 4,433 |
04.10.24 14:49:27 | - | 4,433 |
04.10.24 14:49:26 | - | 4,434 |
04.10.24 14:49:24 | - | 4,434 |
04.10.24 14:49:22 | - | 4,434 |
04.10.24 14:49:21 | - | 4,434 |
04.10.24 14:49:19 | - | 4,434 |
04.10.24 14:49:15 | - | 4,433 |
04.10.24 14:49:13 | - | 4,433 |
04.10.24 14:49:11 | - | 4,431 |
04.10.24 14:49:03 | - | 4,430 |
04.10.24 14:48:59 | - | 4,429 |
04.10.24 14:48:58 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:52 | - | 4,428 |
04.10.24 14:48:48 | - | 4,427 |
04.10.24 14:48:47 | - | 4,428 |
04.10.24 14:48:44 | - | 4,427 |
04.10.24 14:48:42 | - | 4,428 |
04.10.24 14:48:41 | - | 4,427 |
04.10.24 14:48:40 | - | 4,426 |
04.10.24 14:48:38 | - | 4,425 |
04.10.24 14:48:36 | - | 4,425 |
04.10.24 14:48:35 | - | 4,424 |
04.10.24 14:48:31 | - | 4,424 |
04.10.24 14:48:30 | - | 4,425 |
04.10.24 14:48:27 | - | 4,424 |
04.10.24 14:48:14 | - | 4,428 |
04.10.24 14:48:13 | - | 4,427 |