SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:21 | - | 4,425 |
04.10.24 14:58:15 | - | 4,427 |
04.10.24 14:58:14 | - | 4,427 |
04.10.24 14:58:12 | - | 4,426 |
04.10.24 14:58:06 | - | 4,427 |
04.10.24 14:58:05 | - | 4,426 |
04.10.24 14:58:04 | - | 4,427 |
04.10.24 14:58:03 | - | 4,426 |
04.10.24 14:58:01 | - | 4,427 |
04.10.24 14:58:00 | - | 4,430 |
04.10.24 14:57:56 | - | 4,430 |
04.10.24 14:57:52 | - | 4,430 |
04.10.24 14:57:51 | - | 4,430 |
04.10.24 14:57:33 | - | 4,430 |
04.10.24 14:57:16 | - | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:14 | - | 4,427 |
04.10.24 14:57:11 | - | 4,428 |
04.10.24 14:57:02 | - | 4,427 |
04.10.24 14:57:01 | - | 4,426 |
04.10.24 14:57:00 | - | 4,424 |
04.10.24 14:56:59 | - | 4,425 |
04.10.24 14:56:55 | - | 4,424 |
04.10.24 14:56:52 | - | 4,428 |
04.10.24 14:56:51 | - | 4,428 |
04.10.24 14:56:41 | - | 4,426 |
04.10.24 14:56:39 | - | 4,424 |
04.10.24 14:56:31 | - | 4,423 |
04.10.24 14:56:30 | - | 4,424 |
04.10.24 14:56:29 | - | 4,424 |
04.10.24 14:56:27 | - | 4,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:25 | - | 4,424 |
04.10.24 14:56:21 | - | 4,424 |
04.10.24 14:56:18 | - | 4,423 |
04.10.24 14:56:14 | - | 4,424 |
04.10.24 14:56:12 | - | 4,423 |
04.10.24 14:56:10 | - | 4,422 |
04.10.24 14:56:08 | - | 4,421 |
04.10.24 14:56:07 | - | 4,421 |
04.10.24 14:56:03 | - | 4,421 |
04.10.24 14:56:02 | - | 4,420 |
04.10.24 14:55:59 | - | 4,421 |
04.10.24 14:55:58 | - | 4,422 |
04.10.24 14:55:55 | - | 4,422 |
04.10.24 14:55:54 | - | 4,422 |
04.10.24 14:55:48 | - | 4,421 |