SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:49 | - | 5,216 |
06.06.25 09:24:13 | - | 5,218 |
06.06.25 09:23:45 | - | 5,220 |
06.06.25 09:23:40 | - | 5,222 |
06.06.25 09:22:19 | - | 5,220 |
06.06.25 09:22:14 | - | 5,220 |
06.06.25 09:22:06 | - | 5,222 |
06.06.25 09:21:56 | - | 5,220 |
06.06.25 09:21:50 | - | 5,222 |
06.06.25 09:21:37 | - | 5,220 |
06.06.25 09:21:27 | - | 5,220 |
06.06.25 09:21:22 | - | 5,218 |
06.06.25 09:21:09 | - | 5,218 |
06.06.25 09:20:50 | - | 5,214 |
06.06.25 09:20:09 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:01 | - | 5,214 |
06.06.25 09:20:00 | - | 5,216 |
06.06.25 09:19:58 | - | 5,212 |
06.06.25 09:18:56 | - | 5,212 |
06.06.25 09:18:50 | - | 5,210 |
06.06.25 09:17:22 | - | 5,210 |
06.06.25 09:17:10 | - | 5,208 |
06.06.25 09:17:00 | - | 5,206 |
06.06.25 09:16:45 | - | 5,206 |
06.06.25 09:16:39 | - | 5,204 |
06.06.25 09:16:27 | - | 5,204 |
06.06.25 09:16:21 | - | 5,204 |
06.06.25 09:16:12 | - | 5,204 |
06.06.25 09:16:08 | - | 5,206 |
06.06.25 09:16:00 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:38 | - | 5,206 |
06.06.25 09:15:33 | - | 5,206 |
06.06.25 09:15:28 | - | 5,206 |
06.06.25 09:15:22 | - | 5,204 |
06.06.25 09:15:05 | - | 5,206 |
06.06.25 09:14:59 | - | 5,204 |
06.06.25 09:14:57 | - | 5,206 |
06.06.25 09:14:41 | - | 5,208 |
06.06.25 09:14:36 | - | 5,206 |
06.06.25 09:14:25 | - | 5,210 |
06.06.25 09:14:20 | - | 5,208 |
06.06.25 09:13:22 | - | 5,210 |
06.06.25 09:13:17 | - | 5,208 |
06.06.25 09:11:04 | - | 5,208 |
06.06.25 09:10:30 | - | 5,206 |