SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:10 | - | 5,194 |
06.06.25 09:02:09 | - | 5,194 |
06.06.25 09:02:05 | - | 5,190 |
06.06.25 09:02:00 | - | 5,192 |
06.06.25 09:01:40 | - | 5,190 |
06.06.25 09:01:27 | - | 5,190 |
06.06.25 09:01:22 | - | 5,188 |
06.06.25 09:01:10 | - | 5,186 |
06.06.25 09:01:10 | - | 5,188 |
06.06.25 09:01:05 | - | 5,192 |
06.06.25 09:01:05 | - | 5,190 |
06.06.25 09:01:03 | - | 5,186 |
06.06.25 09:01:00 | - | 5,190 |
06.06.25 09:00:56 | - | 5,188 |
06.06.25 09:00:51 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:36 | - | 5,188 |
06.06.25 09:00:28 | - | 5,188 |
06.06.25 09:00:23 | - | 5,194 |
06.06.25 08:59:09 | - | 5,176 |
06.06.25 08:59:03 | - | 5,178 |
06.06.25 08:54:56 | - | 5,176 |
06.06.25 08:51:44 | - | 5,178 |
06.06.25 08:51:23 | - | 5,176 |
06.06.25 08:46:07 | - | 5,178 |
06.06.25 08:40:23 | - | 5,180 |
06.06.25 08:35:57 | - | 5,182 |
06.06.25 08:32:28 | - | 5,180 |
06.06.25 08:22:27 | - | 5,178 |
06.06.25 08:21:52 | - | 5,176 |
06.06.25 08:20:19 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:12 | - | 5,176 |
06.06.25 08:17:33 | - | 5,178 |
06.06.25 08:17:25 | - | 5,176 |
06.06.25 08:16:23 | - | 5,178 |
06.06.25 08:15:36 | - | 5,176 |
06.06.25 08:15:23 | - | 5,178 |
06.06.25 08:15:12 | - | 5,176 |
06.06.25 08:14:14 | - | 5,178 |
06.06.25 08:13:41 | - | 5,176 |
06.06.25 08:13:16 | - | 5,178 |
06.06.25 08:12:16 | - | 5,176 |
06.06.25 08:11:22 | - | 5,178 |
06.06.25 08:11:07 | - | 5,176 |
06.06.25 08:09:30 | - | 5,178 |
06.06.25 08:09:12 | - | 5,176 |