SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:33:07 | - | 5,224 |
13.06.25 10:33:06 | - | 5,226 |
13.06.25 10:33:06 | - | 5,226 |
13.06.25 10:33:03 | - | 5,224 |
13.06.25 10:33:02 | - | 5,226 |
13.06.25 10:33:02 | - | 5,224 |
13.06.25 10:32:59 | - | 5,224 |
13.06.25 10:32:14 | - | 5,224 |
13.06.25 10:32:08 | - | 5,226 |
13.06.25 10:31:55 | - | 5,226 |
13.06.25 10:31:14 | - | 5,228 |
13.06.25 10:31:13 | - | 5,228 |
13.06.25 10:30:55 | - | 5,226 |
13.06.25 10:30:55 | - | 5,228 |
13.06.25 10:30:36 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:30:33 | - | 5,228 |
13.06.25 10:30:32 | - | 5,228 |
13.06.25 10:30:01 | - | 5,230 |
13.06.25 10:29:41 | - | 5,230 |
13.06.25 10:29:40 | - | 5,230 |
13.06.25 10:29:13 | - | 5,232 |
13.06.25 10:29:12 | - | 5,232 |
13.06.25 10:28:59 | - | 5,230 |
13.06.25 10:28:58 | - | 5,232 |
13.06.25 10:28:54 | - | 5,230 |
13.06.25 10:28:46 | - | 5,230 |
13.06.25 10:28:26 | - | 5,230 |
13.06.25 10:27:40 | - | 5,230 |
13.06.25 10:27:32 | - | 5,232 |
13.06.25 10:27:13 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:27:04 | - | 5,234 |
13.06.25 10:26:54 | - | 5,236 |
13.06.25 10:26:45 | - | 5,238 |
13.06.25 10:26:42 | - | 5,238 |
13.06.25 10:26:00 | - | 5,240 |
13.06.25 10:23:06 | - | 5,240 |
13.06.25 10:23:06 | - | 5,242 |
13.06.25 10:22:50 | - | 5,240 |
13.06.25 10:22:26 | - | 5,242 |
13.06.25 10:22:25 | - | 5,242 |
13.06.25 10:21:55 | - | 5,244 |
13.06.25 10:21:54 | - | 5,246 |
13.06.25 10:21:39 | - | 5,248 |
13.06.25 10:20:10 | - | 5,248 |
13.06.25 10:19:30 | - | 5,250 |