SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:21:57 | - | 5,216 |
11.06.25 12:21:23 | - | 5,218 |
11.06.25 12:20:53 | - | 5,218 |
11.06.25 12:13:49 | - | 5,220 |
11.06.25 12:13:48 | - | 5,218 |
11.06.25 12:13:47 | - | 5,220 |
11.06.25 12:10:21 | - | 5,220 |
11.06.25 12:10:02 | - | 5,222 |
11.06.25 12:10:01 | - | 5,220 |
11.06.25 12:10:00 | - | 5,220 |
11.06.25 12:09:35 | - | 5,220 |
11.06.25 12:09:24 | - | 5,218 |
11.06.25 12:06:10 | - | 5,220 |
11.06.25 12:02:30 | - | 5,218 |
11.06.25 12:02:29 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:28 | - | 5,218 |
11.06.25 12:02:27 | - | 5,218 |
11.06.25 12:02:07 | - | 5,220 |
11.06.25 12:02:04 | - | 5,220 |
11.06.25 12:02:02 | - | 5,220 |
11.06.25 12:00:31 | - | 5,220 |
11.06.25 12:00:30 | - | 5,218 |
11.06.25 12:00:21 | - | 5,220 |
11.06.25 12:00:21 | - | 5,218 |
11.06.25 12:00:14 | - | 5,220 |
11.06.25 12:00:14 | - | 5,218 |
11.06.25 12:00:02 | - | 5,220 |
11.06.25 11:59:56 | - | 5,220 |
11.06.25 11:59:30 | - | 5,218 |
11.06.25 11:59:30 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:08 | - | 5,220 |
11.06.25 11:57:03 | - | 5,218 |
11.06.25 11:57:01 | - | 5,220 |
11.06.25 11:55:35 | - | 5,218 |
11.06.25 11:55:34 | - | 5,218 |
11.06.25 11:53:42 | - | 5,218 |
11.06.25 11:49:23 | - | 5,220 |
11.06.25 11:49:12 | - | 5,222 |
11.06.25 11:49:11 | - | 5,220 |
11.06.25 11:49:11 | - | 5,220 |
11.06.25 11:49:04 | - | 5,222 |
11.06.25 11:48:25 | - | 5,222 |
11.06.25 11:48:24 | - | 5,224 |
11.06.25 11:46:22 | - | 5,222 |
11.06.25 11:46:14 | - | 5,220 |