SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:50 | - | 4,272 |
09:17:48 | - | 4,273 |
09:17:44 | - | 4,272 |
09:17:43 | - | 4,271 |
09:17:41 | - | 4,272 |
09:17:40 | - | 4,272 |
09:17:35 | - | 4,274 |
09:17:28 | - | 4,274 |
09:17:27 | - | 4,274 |
09:17:24 | - | 4,275 |
09:17:12 | - | 4,274 |
09:17:10 | - | 4,273 |
09:17:02 | - | 4,274 |
09:16:56 | - | 4,273 |
09:16:41 | - | 4,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:39 | - | 4,273 |
09:16:23 | - | 4,274 |
09:16:21 | - | 4,274 |
09:16:20 | - | 4,274 |
09:16:13 | - | 4,275 |
09:16:08 | - | 4,274 |
09:15:12 | - | 4,275 |
09:15:11 | - | 4,274 |
09:15:10 | - | 4,275 |
09:15:09 | - | 4,274 |
09:15:06 | - | 4,273 |
09:15:05 | - | 4,272 |
09:15:04 | - | 4,272 |
09:14:55 | - | 4,272 |
09:14:54 | - | 4,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:50 | - | 4,271 |
09:14:17 | - | 4,270 |
09:14:12 | - | 4,269 |
09:14:11 | - | 4,269 |
09:13:17 | - | 4,270 |
09:13:09 | - | 4,271 |
09:13:01 | - | 4,270 |
09:12:56 | - | 4,270 |
09:12:53 | - | 4,271 |
09:12:39 | - | 4,270 |
09:12:37 | - | 4,270 |
09:12:35 | - | 4,270 |
09:12:28 | - | 4,270 |
09:12:26 | - | 4,269 |
09:12:18 | - | 4,270 |