SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:48 | - | 5,222 |
11.06.25 20:32:19 | - | 5,224 |
11.06.25 20:32:05 | - | 5,226 |
11.06.25 20:31:54 | - | 5,224 |
11.06.25 20:31:50 | - | 5,222 |
11.06.25 20:31:36 | - | 5,218 |
11.06.25 20:31:13 | - | 5,216 |
11.06.25 20:30:52 | - | 5,218 |
11.06.25 20:30:05 | - | 5,220 |
11.06.25 20:29:57 | - | 5,222 |
11.06.25 20:29:52 | - | 5,220 |
11.06.25 20:26:41 | - | 5,222 |
11.06.25 20:26:13 | - | 5,224 |
11.06.25 20:25:32 | - | 5,222 |
11.06.25 20:24:36 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:29 | - | 5,222 |
11.06.25 20:24:21 | - | 5,224 |
11.06.25 20:23:41 | - | 5,222 |
11.06.25 20:21:45 | - | 5,220 |
11.06.25 20:21:14 | - | 5,222 |
11.06.25 20:20:18 | - | 5,220 |
11.06.25 20:19:29 | - | 5,218 |
11.06.25 20:18:44 | - | 5,216 |
11.06.25 20:18:27 | - | 5,218 |
11.06.25 20:17:53 | - | 5,216 |
11.06.25 20:17:26 | - | 5,214 |
11.06.25 20:17:04 | - | 5,212 |
11.06.25 20:16:51 | - | 5,214 |
11.06.25 20:16:08 | - | 5,216 |
11.06.25 20:16:03 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:42 | - | 5,216 |
11.06.25 20:15:37 | - | 5,214 |
11.06.25 20:15:18 | - | 5,216 |
11.06.25 20:15:00 | - | 5,218 |
11.06.25 20:14:20 | - | 5,220 |
11.06.25 20:12:36 | - | 5,222 |
11.06.25 20:11:05 | - | 5,224 |
11.06.25 20:10:58 | - | 5,226 |
11.06.25 20:10:27 | - | 5,224 |
11.06.25 20:10:15 | - | 5,222 |
11.06.25 20:10:06 | - | 5,224 |
11.06.25 20:09:40 | - | 5,226 |
11.06.25 20:08:05 | - | 5,224 |
11.06.25 20:07:24 | - | 5,222 |
11.06.25 20:06:43 | - | 5,224 |