SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:02 | - | 5,224 |
06.06.25 11:29:19 | - | 5,224 |
06.06.25 11:29:14 | - | 5,222 |
06.06.25 11:29:07 | - | 5,224 |
06.06.25 11:29:03 | - | 5,224 |
06.06.25 11:28:54 | - | 5,222 |
06.06.25 11:27:34 | - | 5,224 |
06.06.25 11:27:26 | - | 5,224 |
06.06.25 11:27:23 | - | 5,224 |
06.06.25 11:27:18 | - | 5,222 |
06.06.25 11:24:02 | - | 5,224 |
06.06.25 11:24:01 | - | 5,226 |
06.06.25 11:23:53 | - | 5,224 |
06.06.25 11:23:47 | - | 5,224 |
06.06.25 11:23:29 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:23 | - | 5,224 |
06.06.25 11:23:15 | - | 5,222 |
06.06.25 11:23:14 | - | 5,224 |
06.06.25 11:22:32 | - | 5,224 |
06.06.25 11:22:24 | - | 5,226 |
06.06.25 11:22:19 | - | 5,224 |
06.06.25 11:22:02 | - | 5,226 |
06.06.25 11:21:55 | - | 5,224 |
06.06.25 11:20:56 | - | 5,226 |
06.06.25 11:20:49 | - | 5,224 |
06.06.25 11:19:14 | - | 5,224 |
06.06.25 11:18:46 | - | 5,224 |
06.06.25 11:18:37 | - | 5,224 |
06.06.25 11:18:29 | - | 5,224 |
06.06.25 11:18:23 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:06 | - | 5,220 |
06.06.25 11:17:59 | - | 5,218 |
06.06.25 11:17:54 | - | 5,216 |
06.06.25 11:17:03 | - | 5,218 |
06.06.25 11:16:19 | - | 5,220 |
06.06.25 11:16:15 | - | 5,218 |
06.06.25 11:16:09 | - | 5,216 |
06.06.25 11:14:37 | - | 5,222 |
06.06.25 11:14:37 | - | 5,224 |
06.06.25 11:14:30 | - | 5,224 |
06.06.25 11:14:23 | - | 5,226 |
06.06.25 11:14:12 | - | 5,226 |
06.06.25 11:14:05 | - | 5,224 |
06.06.25 11:13:41 | - | 5,226 |
06.06.25 11:13:36 | - | 5,224 |