SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | - | 5,240 |
09:03:53 | - | 5,236 |
09:03:52 | - | 5,238 |
09:03:47 | - | 5,236 |
09:03:47 | - | 5,238 |
09:03:46 | - | 5,236 |
09:03:33 | - | 5,236 |
09:03:31 | - | 5,236 |
09:03:30 | - | 5,238 |
09:03:26 | - | 5,240 |
09:03:23 | - | 5,242 |
09:03:01 | - | 5,242 |
09:02:47 | - | 5,244 |
09:02:43 | - | 5,244 |
09:02:42 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:40 | - | 5,248 |
09:02:40 | - | 5,248 |
09:02:39 | - | 5,248 |
09:02:35 | - | 5,244 |
09:02:33 | - | 5,244 |
09:02:33 | - | 5,246 |
09:02:18 | - | 5,246 |
09:02:17 | - | 5,248 |
09:02:08 | - | 5,240 |
09:02:02 | - | 5,236 |
09:01:56 | - | 5,238 |
09:01:21 | - | 5,236 |
09:01:06 | - | 5,230 |
09:01:00 | - | 5,228 |
09:00:57 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:52 | - | 5,230 |
09:00:30 | - | 5,232 |
09:00:22 | - | 5,226 |
09:00:16 | - | 5,228 |
09:00:13 | - | 5,224 |
08:54:33 | - | 5,208 |
08:53:41 | - | 5,212 |
08:52:07 | - | 5,208 |
08:51:42 | - | 5,204 |
08:50:36 | - | 5,208 |
08:49:18 | - | 5,204 |
08:46:50 | - | 5,200 |
08:46:30 | - | 5,196 |
08:43:46 | - | 5,200 |
08:43:09 | - | 5,196 |