SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:14 | - | 5,224 |
10.06.25 16:01:12 | - | 5,224 |
10.06.25 16:01:10 | - | 5,222 |
10.06.25 16:01:08 | - | 5,224 |
10.06.25 16:01:05 | - | 5,222 |
10.06.25 16:00:24 | - | 5,226 |
10.06.25 16:00:18 | - | 5,224 |
10.06.25 16:00:13 | - | 5,222 |
10.06.25 16:00:03 | - | 5,224 |
10.06.25 16:00:00 | - | 5,222 |
10.06.25 15:59:59 | - | 5,224 |
10.06.25 15:57:50 | - | 5,222 |
10.06.25 15:54:36 | - | 5,224 |
10.06.25 15:53:21 | - | 5,222 |
10.06.25 15:52:57 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:19 | - | 5,226 |
10.06.25 15:52:18 | - | 5,228 |
10.06.25 15:52:04 | - | 5,226 |
10.06.25 15:51:20 | - | 5,228 |
10.06.25 15:48:40 | - | 5,226 |
10.06.25 15:47:27 | - | 5,228 |
10.06.25 15:47:06 | - | 5,230 |
10.06.25 15:43:52 | - | 5,228 |
10.06.25 15:43:47 | - | 5,230 |
10.06.25 15:42:17 | - | 5,228 |
10.06.25 15:41:31 | - | 5,226 |
10.06.25 15:40:39 | - | 5,226 |
10.06.25 15:40:31 | - | 5,228 |
10.06.25 15:39:33 | - | 5,226 |
10.06.25 15:37:13 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:11 | - | 5,226 |
10.06.25 15:36:10 | - | 5,226 |
10.06.25 15:36:06 | - | 5,228 |
10.06.25 15:35:32 | - | 5,226 |
10.06.25 15:34:56 | - | 5,224 |
10.06.25 15:34:51 | - | 5,226 |
10.06.25 15:31:11 | - | 5,224 |
10.06.25 15:30:20 | - | 5,226 |
10.06.25 15:30:09 | - | 5,224 |
10.06.25 15:29:16 | - | 5,226 |
10.06.25 15:28:32 | - | 5,224 |
10.06.25 15:27:34 | - | 5,222 |
10.06.25 15:27:30 | - | 5,224 |
10.06.25 15:26:38 | - | 5,226 |
10.06.25 15:26:01 | - | 5,224 |