SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:21 | - | 5,212 |
06.06.25 13:18:07 | - | 5,214 |
06.06.25 13:18:02 | - | 5,212 |
06.06.25 13:17:53 | - | 5,214 |
06.06.25 13:03:30 | - | 5,214 |
06.06.25 13:03:05 | - | 5,216 |
06.06.25 13:02:59 | - | 5,214 |
06.06.25 13:02:29 | - | 5,214 |
06.06.25 13:02:23 | - | 5,212 |
06.06.25 13:01:57 | - | 5,214 |
06.06.25 13:00:37 | - | 5,216 |
06.06.25 13:00:32 | - | 5,214 |
06.06.25 13:00:22 | - | 5,216 |
06.06.25 12:55:16 | - | 5,216 |
06.06.25 12:55:02 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:57 | - | 5,216 |
06.06.25 12:52:07 | - | 5,218 |
06.06.25 12:52:00 | - | 5,216 |
06.06.25 12:51:03 | - | 5,216 |
06.06.25 12:50:56 | - | 5,218 |
06.06.25 12:50:50 | - | 5,216 |
06.06.25 12:50:42 | - | 5,216 |
06.06.25 12:46:29 | - | 5,216 |
06.06.25 12:46:23 | - | 5,214 |
06.06.25 12:46:21 | - | 5,216 |
06.06.25 12:45:51 | - | 5,218 |
06.06.25 12:45:50 | - | 5,218 |
06.06.25 12:45:03 | - | 5,216 |
06.06.25 12:44:56 | - | 5,216 |
06.06.25 12:44:54 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:48 | - | 5,216 |
06.06.25 12:44:42 | - | 5,214 |
06.06.25 12:43:22 | - | 5,212 |
06.06.25 12:43:01 | - | 5,214 |
06.06.25 12:42:53 | - | 5,212 |
06.06.25 12:42:26 | - | 5,212 |
06.06.25 12:42:19 | - | 5,212 |
06.06.25 12:42:14 | - | 5,212 |
06.06.25 12:42:06 | - | 5,212 |
06.06.25 12:42:04 | - | 5,214 |
06.06.25 12:41:59 | - | 5,212 |
06.06.25 12:40:52 | - | 5,214 |
06.06.25 12:40:47 | - | 5,212 |
06.06.25 12:40:05 | - | 5,214 |
06.06.25 12:39:42 | - | 5,216 |