SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:41 | - | 5,216 |
06.06.25 14:11:36 | - | 5,214 |
06.06.25 14:10:27 | - | 5,214 |
06.06.25 14:10:22 | - | 5,212 |
06.06.25 14:09:47 | - | 5,214 |
06.06.25 14:09:47 | - | 5,216 |
06.06.25 14:09:27 | - | 5,214 |
06.06.25 14:09:21 | - | 5,212 |
06.06.25 14:08:47 | - | 5,212 |
06.06.25 14:08:36 | - | 5,212 |
06.06.25 14:08:30 | - | 5,210 |
06.06.25 14:06:59 | - | 5,212 |
06.06.25 14:06:57 | - | 5,214 |
06.06.25 14:04:36 | - | 5,212 |
06.06.25 14:04:30 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:16 | - | 5,212 |
06.06.25 14:03:10 | - | 5,214 |
06.06.25 14:03:00 | - | 5,212 |
06.06.25 14:02:42 | - | 5,212 |
06.06.25 14:02:13 | - | 5,212 |
06.06.25 14:02:06 | - | 5,210 |
06.06.25 14:00:57 | - | 5,210 |
06.06.25 14:00:45 | - | 5,212 |
06.06.25 14:00:41 | - | 5,208 |
06.06.25 14:00:34 | - | 5,208 |
06.06.25 14:00:20 | - | 5,206 |
06.06.25 14:00:17 | - | 5,208 |
06.06.25 13:59:12 | - | 5,206 |
06.06.25 13:59:01 | - | 5,206 |
06.06.25 13:58:56 | - | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:56:02 | - | 5,206 |
06.06.25 13:54:03 | - | 5,208 |
06.06.25 13:53:57 | - | 5,206 |
06.06.25 13:53:34 | - | 5,206 |
06.06.25 13:52:57 | - | 5,208 |
06.06.25 13:49:14 | - | 5,206 |
06.06.25 13:49:08 | - | 5,204 |
06.06.25 13:48:01 | - | 5,204 |
06.06.25 13:46:29 | - | 5,206 |
06.06.25 13:46:24 | - | 5,204 |
06.06.25 13:45:53 | - | 5,206 |
06.06.25 13:45:17 | - | 5,206 |
06.06.25 13:45:14 | - | 5,202 |
06.06.25 13:43:49 | - | 5,204 |
06.06.25 13:43:43 | - | 5,204 |