SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:18 | - | 5,214 |
10:52:05 | - | 5,216 |
10:50:38 | - | 5,214 |
10:50:19 | - | 5,214 |
10:50:10 | - | 5,216 |
10:50:05 | - | 5,214 |
10:49:19 | - | 5,214 |
10:48:45 | - | 5,216 |
10:48:38 | - | 5,214 |
10:48:09 | - | 5,214 |
10:48:01 | - | 5,212 |
10:46:31 | - | 5,214 |
10:46:26 | - | 5,214 |
10:45:57 | - | 5,212 |
10:45:51 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:46 | - | 5,208 |
10:44:47 | - | 5,208 |
10:44:37 | - | 5,206 |
10:44:23 | - | 5,208 |
10:44:10 | - | 5,208 |
10:44:05 | - | 5,206 |
10:43:33 | - | 5,208 |
10:43:26 | - | 5,210 |
10:41:21 | - | 5,208 |
10:41:11 | - | 5,208 |
10:41:06 | - | 5,210 |
10:40:59 | - | 5,208 |
10:40:55 | - | 5,210 |
10:40:42 | - | 5,208 |
10:36:49 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:44 | - | 5,208 |
10:36:35 | - | 5,208 |
10:35:58 | - | 5,210 |
10:35:36 | - | 5,210 |
10:35:17 | - | 5,210 |
10:35:08 | - | 5,210 |
10:34:19 | - | 5,210 |
10:34:05 | - | 5,210 |
10:33:59 | - | 5,210 |
10:30:30 | - | 5,212 |
10:30:24 | - | 5,212 |
10:29:51 | - | 5,212 |
10:29:45 | - | 5,210 |
10:29:14 | - | 5,212 |
10:29:08 | - | 5,210 |