SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:36 | - | 5,206 |
09:32:47 | - | 5,206 |
09:32:38 | - | 5,206 |
09:32:32 | - | 5,204 |
09:31:41 | - | 5,204 |
09:30:06 | - | 5,206 |
09:30:01 | - | 5,204 |
09:28:55 | - | 5,204 |
09:28:50 | - | 5,206 |
09:28:40 | - | 5,204 |
09:28:17 | - | 5,206 |
09:27:56 | - | 5,206 |
09:27:50 | - | 5,204 |
09:26:52 | - | 5,206 |
09:25:58 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:45 | - | 5,206 |
09:25:38 | - | 5,206 |
09:25:08 | - | 5,208 |
09:24:58 | - | 5,206 |
09:23:48 | - | 5,208 |
09:23:48 | - | 5,210 |
09:22:54 | - | 5,210 |
09:22:27 | - | 5,208 |
09:22:06 | - | 5,210 |
09:22:01 | - | 5,210 |
09:21:54 | - | 5,208 |
09:21:48 | - | 5,208 |
09:21:14 | - | 5,208 |
09:20:58 | - | 5,206 |
09:20:36 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:30 | - | 5,206 |
09:20:25 | - | 5,208 |
09:20:19 | - | 5,204 |
09:20:14 | - | 5,204 |
09:19:44 | - | 5,200 |
09:19:39 | - | 5,198 |
09:19:24 | - | 5,198 |
09:18:31 | - | 5,200 |
09:18:25 | - | 5,200 |
09:18:07 | - | 5,200 |
09:18:02 | - | 5,198 |
09:16:40 | - | 5,200 |
09:16:17 | - | 5,204 |
09:16:10 | - | 5,208 |
09:15:39 | - | 5,210 |