SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:39 | - | 5,212 |
13:48:38 | - | 5,214 |
13:48:09 | - | 5,212 |
13:48:04 | - | 5,210 |
13:48:03 | - | 5,212 |
13:48:03 | - | 5,210 |
13:45:57 | - | 5,212 |
13:45:52 | - | 5,210 |
13:45:11 | - | 5,210 |
13:45:11 | - | 5,210 |
13:45:04 | - | 5,210 |
13:45:04 | - | 5,212 |
13:45:01 | - | 5,208 |
13:44:52 | - | 5,210 |
13:35:48 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:43 | - | 5,208 |
13:35:15 | - | 5,210 |
13:35:10 | - | 5,208 |
13:34:00 | - | 5,210 |
13:33:54 | - | 5,210 |
13:32:57 | - | 5,210 |
13:32:19 | - | 5,212 |
13:32:12 | - | 5,210 |
13:31:26 | - | 5,210 |
13:31:19 | - | 5,210 |
13:30:14 | - | 5,210 |
13:30:09 | - | 5,210 |
13:30:06 | - | 5,210 |
13:30:01 | - | 5,210 |
13:28:22 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:02 | - | 5,208 |
13:27:28 | - | 5,210 |
13:27:24 | - | 5,206 |
13:27:03 | - | 5,206 |
13:26:32 | - | 5,208 |
13:26:27 | - | 5,206 |
13:26:09 | - | 5,208 |
13:26:04 | - | 5,206 |
13:25:34 | - | 5,208 |
13:21:16 | - | 5,208 |
13:21:08 | - | 5,208 |
13:20:41 | - | 5,208 |
13:20:36 | - | 5,206 |
13:20:05 | - | 5,208 |
13:19:59 | - | 5,208 |