SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:04 | - | 5,220 |
10.06.25 22:03:55 | - | 5,220 |
10.06.25 22:00:19 | - | 5,222 |
10.06.25 20:51:14 | - | 5,220 |
10.06.25 20:46:29 | - | 5,218 |
10.06.25 20:34:31 | - | 5,220 |
10.06.25 20:32:59 | - | 5,218 |
10.06.25 20:29:01 | - | 5,220 |
10.06.25 20:28:44 | - | 5,218 |
10.06.25 20:21:16 | - | 5,220 |
10.06.25 20:20:44 | - | 5,218 |
10.06.25 20:19:36 | - | 5,220 |
10.06.25 20:19:30 | - | 5,218 |
10.06.25 20:11:44 | - | 5,220 |
10.06.25 20:11:31 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:16 | - | 5,220 |
10.06.25 20:10:03 | - | 5,218 |
10.06.25 20:08:37 | - | 5,220 |
10.06.25 20:08:21 | - | 5,218 |
10.06.25 20:08:09 | - | 5,220 |
10.06.25 20:08:04 | - | 5,218 |
10.06.25 20:07:31 | - | 5,220 |
10.06.25 20:07:22 | - | 5,218 |
10.06.25 20:04:16 | - | 5,220 |
10.06.25 20:04:01 | - | 5,218 |
10.06.25 20:03:20 | - | 5,220 |
10.06.25 20:03:11 | - | 5,218 |
10.06.25 20:02:28 | - | 5,220 |
10.06.25 20:02:16 | - | 5,218 |
10.06.25 20:00:11 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:03 | - | 5,218 |
10.06.25 19:59:52 | - | 5,220 |
10.06.25 19:59:10 | - | 5,218 |
10.06.25 17:44:16 | - | 5,220 |
10.06.25 17:44:10 | - | 5,218 |
10.06.25 17:44:02 | - | 5,220 |
10.06.25 17:43:54 | - | 5,218 |
10.06.25 17:43:34 | - | 5,220 |
10.06.25 17:43:29 | - | 5,218 |
10.06.25 17:42:18 | - | 5,220 |
10.06.25 17:41:50 | - | 5,218 |
10.06.25 17:41:33 | - | 5,220 |
10.06.25 17:41:27 | - | 5,218 |
10.06.25 17:41:05 | - | 5,220 |
10.06.25 17:40:36 | - | 5,218 |