SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:19 | - | 4,343 |
15:32:17 | - | 4,344 |
15:32:14 | - | 4,344 |
15:32:07 | - | 4,344 |
15:31:56 | - | 4,344 |
15:31:42 | - | 4,345 |
15:31:40 | - | 4,344 |
15:31:31 | - | 4,343 |
15:31:22 | - | 4,344 |
15:31:18 | - | 4,344 |
15:31:12 | - | 4,343 |
15:31:06 | - | 4,344 |
15:30:50 | - | 4,345 |
15:30:48 | - | 4,344 |
15:30:24 | - | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | - | 4,345 |
15:30:09 | - | 4,346 |
15:30:08 | - | 4,347 |
15:30:07 | - | 4,348 |
15:30:06 | - | 4,347 |
15:29:55 | - | 4,348 |
15:29:50 | - | 4,347 |
15:29:49 | - | 4,346 |
15:28:48 | - | 4,348 |
15:28:47 | - | 4,347 |
15:28:31 | - | 4,348 |
15:28:18 | - | 4,348 |
15:28:17 | - | 4,347 |
15:28:12 | - | 4,348 |
15:28:08 | - | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:23 | - | 4,349 |
15:27:20 | - | 4,348 |
15:27:12 | - | 4,349 |
15:26:52 | - | 4,348 |
15:26:42 | - | 4,347 |
15:26:41 | - | 4,348 |
15:26:38 | - | 4,347 |
15:26:34 | - | 4,348 |
15:26:31 | - | 4,347 |
15:26:30 | - | 4,347 |
15:26:03 | - | 4,346 |
15:26:02 | - | 4,345 |
15:26:01 | - | 4,345 |
15:25:49 | - | 4,346 |
15:25:40 | - | 4,345 |