SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:57 | - | 4,468 |
04.10.24 17:15:21 | - | 4,468 |
04.10.24 17:15:18 | - | 4,468 |
04.10.24 17:15:09 | - | 4,468 |
04.10.24 17:15:03 | - | 4,468 |
04.10.24 17:15:00 | - | 4,468 |
04.10.24 17:14:46 | - | 4,468 |
04.10.24 17:14:41 | - | 4,469 |
04.10.24 17:14:32 | - | 4,469 |
04.10.24 17:14:22 | - | 4,469 |
04.10.24 17:14:18 | - | 4,470 |
04.10.24 17:14:07 | - | 4,470 |
04.10.24 17:14:06 | - | 4,470 |
04.10.24 17:13:53 | - | 4,468 |
04.10.24 17:13:45 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:36 | - | 4,468 |
04.10.24 17:13:32 | - | 4,466 |
04.10.24 17:13:21 | - | 4,465 |
04.10.24 17:13:17 | - | 4,466 |
04.10.24 17:13:14 | - | 4,465 |
04.10.24 17:12:53 | - | 4,466 |
04.10.24 17:12:51 | - | 4,465 |
04.10.24 17:12:41 | - | 4,466 |
04.10.24 17:12:01 | - | 4,467 |
04.10.24 17:11:50 | - | 4,466 |
04.10.24 17:11:40 | - | 4,465 |
04.10.24 17:11:39 | - | 4,466 |
04.10.24 17:11:37 | - | 4,465 |
04.10.24 17:11:32 | - | 4,466 |
04.10.24 17:10:40 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:30 | - | 4,466 |
04.10.24 17:10:28 | - | 4,467 |
04.10.24 17:10:15 | - | 4,467 |
04.10.24 17:10:14 | - | 4,467 |
04.10.24 17:10:11 | - | 4,468 |
04.10.24 17:10:09 | - | 4,467 |
04.10.24 17:09:52 | - | 4,468 |
04.10.24 17:09:41 | - | 4,469 |
04.10.24 17:09:27 | - | 4,470 |
04.10.24 17:09:10 | - | 4,469 |
04.10.24 17:09:06 | - | 4,469 |
04.10.24 17:09:03 | - | 4,469 |
04.10.24 17:08:41 | - | 4,468 |
04.10.24 17:08:29 | - | 4,468 |
04.10.24 17:08:21 | - | 4,467 |