SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | - | 5,212 |
09:04:17 | - | 5,210 |
09:04:10 | - | 5,212 |
09:04:02 | - | 5,210 |
09:03:59 | - | 5,214 |
09:03:50 | - | 5,214 |
09:03:31 | - | 5,216 |
09:03:25 | - | 5,218 |
09:03:23 | - | 5,222 |
09:03:18 | - | 5,224 |
09:03:08 | - | 5,226 |
09:03:02 | - | 5,226 |
09:02:55 | - | 5,228 |
09:02:46 | - | 5,228 |
09:02:36 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:30 | - | 5,224 |
09:02:18 | - | 5,224 |
09:02:12 | - | 5,226 |
09:01:54 | - | 5,224 |
09:01:48 | - | 5,222 |
09:01:25 | - | 5,222 |
09:01:19 | - | 5,222 |
09:01:14 | - | 5,220 |
09:01:09 | - | 5,220 |
09:00:51 | - | 5,222 |
09:00:45 | - | 5,220 |
09:00:31 | - | 5,222 |
09:00:25 | - | 5,220 |
09:00:15 | - | 5,222 |
09:00:11 | - | 5,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:06 | - | 5,210 |
09:00:05 | - | 5,220 |
09:00:00 | - | 5,192 |
08:54:59 | - | 5,190 |
08:42:30 | - | 5,190 |
06.06.25 21:59:32 | - | 5,220 |
06.06.25 21:59:22 | - | 5,220 |
06.06.25 21:59:11 | - | 5,220 |
06.06.25 21:59:01 | - | 5,220 |
06.06.25 21:58:39 | - | 5,220 |
06.06.25 21:58:24 | - | 5,220 |
06.06.25 21:58:15 | - | 5,220 |
06.06.25 21:57:47 | - | 5,220 |
06.06.25 21:57:40 | - | 5,220 |
06.06.25 21:57:29 | - | 5,220 |