SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:56:50 | - | 5,224 |
06.06.25 10:56:45 | - | 5,222 |
06.06.25 10:56:24 | - | 5,224 |
06.06.25 10:55:50 | - | 5,224 |
06.06.25 10:55:45 | - | 5,222 |
06.06.25 10:55:17 | - | 5,224 |
06.06.25 10:55:07 | - | 5,224 |
06.06.25 10:55:01 | - | 5,222 |
06.06.25 10:54:03 | - | 5,224 |
06.06.25 10:53:58 | - | 5,224 |
06.06.25 10:53:55 | - | 5,222 |
06.06.25 10:52:44 | - | 5,220 |
06.06.25 10:52:39 | - | 5,220 |
06.06.25 10:52:22 | - | 5,220 |
06.06.25 10:52:16 | - | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:52:11 | - | 5,220 |
06.06.25 10:52:05 | - | 5,220 |
06.06.25 10:52:00 | - | 5,218 |
06.06.25 10:51:40 | - | 5,220 |
06.06.25 10:51:35 | - | 5,218 |
06.06.25 10:51:14 | - | 5,220 |
06.06.25 10:50:58 | - | 5,220 |
06.06.25 10:50:51 | - | 5,220 |
06.06.25 10:50:44 | - | 5,220 |
06.06.25 10:50:39 | - | 5,220 |
06.06.25 10:50:27 | - | 5,222 |
06.06.25 10:50:22 | - | 5,220 |
06.06.25 10:50:09 | - | 5,220 |
06.06.25 10:50:08 | - | 5,222 |
06.06.25 10:50:02 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:54 | - | 5,220 |
06.06.25 10:49:07 | - | 5,222 |
06.06.25 10:49:02 | - | 5,220 |
06.06.25 10:48:50 | - | 5,220 |
06.06.25 10:48:45 | - | 5,222 |
06.06.25 10:48:26 | - | 5,220 |
06.06.25 10:48:21 | - | 5,220 |
06.06.25 10:48:16 | - | 5,218 |
06.06.25 10:48:03 | - | 5,220 |
06.06.25 10:47:06 | - | 5,220 |
06.06.25 10:47:00 | - | 5,218 |
06.06.25 10:45:18 | - | 5,220 |
06.06.25 10:44:15 | - | 5,222 |
06.06.25 10:43:57 | - | 5,222 |
06.06.25 10:43:45 | - | 5,222 |