SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:04:16 | - | 5,224 |
13.06.25 12:04:15 | - | 5,224 |
13.06.25 12:04:14 | - | 5,226 |
13.06.25 12:03:58 | - | 5,224 |
13.06.25 12:03:29 | - | 5,224 |
13.06.25 12:03:29 | - | 5,226 |
13.06.25 12:03:10 | - | 5,224 |
13.06.25 12:03:09 | - | 5,224 |
13.06.25 12:01:58 | - | 5,220 |
13.06.25 12:01:11 | - | 5,222 |
13.06.25 12:01:08 | - | 5,220 |
13.06.25 12:01:06 | - | 5,224 |
13.06.25 12:00:15 | - | 5,226 |
13.06.25 12:00:14 | - | 5,226 |
13.06.25 12:00:10 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:00:09 | - | 5,226 |
13.06.25 12:00:08 | - | 5,226 |
13.06.25 12:00:02 | - | 5,228 |
13.06.25 12:00:00 | - | 5,228 |
13.06.25 11:59:16 | - | 5,228 |
13.06.25 11:59:11 | - | 5,228 |
13.06.25 11:59:04 | - | 5,226 |
13.06.25 11:58:59 | - | 5,226 |
13.06.25 11:58:57 | - | 5,226 |
13.06.25 11:58:00 | - | 5,228 |
13.06.25 11:57:34 | - | 5,226 |
13.06.25 11:57:34 | - | 5,228 |
13.06.25 11:57:16 | - | 5,226 |
13.06.25 11:57:14 | - | 5,226 |
13.06.25 11:57:13 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:57:12 | - | 5,226 |
13.06.25 11:56:43 | - | 5,226 |
13.06.25 11:56:29 | - | 5,228 |
13.06.25 11:52:52 | - | 5,226 |
13.06.25 11:52:45 | - | 5,228 |
13.06.25 11:52:42 | - | 5,228 |
13.06.25 11:52:26 | - | 5,226 |
13.06.25 11:52:26 | - | 5,228 |
13.06.25 11:50:36 | - | 5,226 |
13.06.25 11:48:36 | - | 5,224 |
13.06.25 11:47:56 | - | 5,226 |
13.06.25 11:46:43 | - | 5,226 |
13.06.25 11:44:22 | - | 5,228 |
13.06.25 11:42:28 | - | 5,226 |
13.06.25 11:42:23 | - | 5,226 |