SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:58 | - | 5,240 |
09:13:28 | - | 5,236 |
09:13:21 | - | 5,238 |
09:13:18 | - | 5,236 |
09:13:13 | - | 5,238 |
09:12:52 | - | 5,236 |
09:12:50 | - | 5,238 |
09:12:49 | - | 5,238 |
09:12:40 | - | 5,236 |
09:12:39 | - | 5,238 |
09:12:36 | - | 5,240 |
09:12:36 | - | 5,240 |
09:12:19 | - | 5,242 |
09:12:11 | - | 5,244 |
09:12:01 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:35 | - | 5,242 |
09:11:33 | - | 5,244 |
09:11:30 | - | 5,242 |
09:11:25 | - | 5,240 |
09:11:21 | - | 5,244 |
09:11:18 | - | 5,242 |
09:11:17 | - | 5,246 |
09:11:17 | - | 5,244 |
09:11:05 | - | 5,246 |
09:11:02 | - | 5,246 |
09:10:59 | - | 5,246 |
09:10:58 | - | 5,246 |
09:10:57 | - | 5,244 |
09:10:51 | - | 5,244 |
09:10:50 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:46 | - | 5,242 |
09:10:45 | - | 5,244 |
09:10:45 | - | 5,242 |
09:10:42 | - | 5,242 |
09:10:40 | - | 5,244 |
09:10:00 | - | 5,246 |
09:10:00 | - | 5,246 |
09:09:36 | - | 5,244 |
09:09:34 | - | 5,246 |
09:09:11 | - | 5,244 |
09:09:00 | - | 5,244 |
09:08:57 | - | 5,242 |
09:08:18 | - | 5,244 |
09:08:16 | - | 5,244 |
09:08:10 | - | 5,238 |