SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:20 | - | 5,216 |
06.06.25 09:37:19 | - | 5,218 |
06.06.25 09:37:15 | - | 5,216 |
06.06.25 09:37:09 | - | 5,214 |
06.06.25 09:36:56 | - | 5,216 |
06.06.25 09:36:51 | - | 5,218 |
06.06.25 09:36:17 | - | 5,220 |
06.06.25 09:36:11 | - | 5,218 |
06.06.25 09:35:26 | - | 5,222 |
06.06.25 09:35:21 | - | 5,220 |
06.06.25 09:35:13 | - | 5,222 |
06.06.25 09:35:13 | - | 5,224 |
06.06.25 09:35:06 | - | 5,222 |
06.06.25 09:34:40 | - | 5,222 |
06.06.25 09:34:36 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:28 | - | 5,226 |
06.06.25 09:34:24 | - | 5,224 |
06.06.25 09:33:52 | - | 5,226 |
06.06.25 09:33:28 | - | 5,224 |
06.06.25 09:33:28 | - | 5,224 |
06.06.25 09:33:13 | - | 5,226 |
06.06.25 09:33:05 | - | 5,222 |
06.06.25 09:33:00 | - | 5,222 |
06.06.25 09:32:26 | - | 5,222 |
06.06.25 09:32:21 | - | 5,220 |
06.06.25 09:31:54 | - | 5,222 |
06.06.25 09:31:54 | - | 5,222 |
06.06.25 09:31:49 | - | 5,222 |
06.06.25 09:31:40 | - | 5,222 |
06.06.25 09:31:34 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:33 | - | 5,222 |
06.06.25 09:30:53 | - | 5,224 |
06.06.25 09:30:52 | - | 5,226 |
06.06.25 09:30:22 | - | 5,224 |
06.06.25 09:30:16 | - | 5,222 |
06.06.25 09:30:05 | - | 5,222 |
06.06.25 09:30:00 | - | 5,220 |
06.06.25 09:29:32 | - | 5,220 |
06.06.25 09:29:29 | - | 5,220 |
06.06.25 09:29:20 | - | 5,218 |
06.06.25 09:29:01 | - | 5,220 |
06.06.25 09:28:56 | - | 5,220 |
06.06.25 09:27:43 | - | 5,222 |
06.06.25 09:25:06 | - | 5,220 |
06.06.25 09:25:01 | - | 5,218 |