SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:43 | - | 4,327 |
13:27:42 | - | 4,327 |
13:26:49 | - | 4,328 |
13:26:48 | - | 4,327 |
13:25:56 | - | 4,328 |
13:25:55 | - | 4,328 |
13:25:53 | - | 4,329 |
13:25:02 | - | 4,328 |
13:25:00 | - | 4,327 |
13:24:57 | - | 4,328 |
13:24:47 | - | 4,328 |
13:24:46 | - | 4,327 |
13:24:34 | - | 4,328 |
13:22:26 | - | 4,329 |
13:21:08 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:48 | - | 4,328 |
13:20:47 | - | 4,327 |
13:20:46 | - | 4,328 |
13:20:04 | - | 4,327 |
13:20:02 | - | 4,327 |
13:20:01 | - | 4,326 |
13:19:52 | - | 4,327 |
13:19:19 | - | 4,327 |
13:19:13 | - | 4,327 |
13:19:12 | - | 4,327 |
13:19:06 | - | 4,328 |
13:19:03 | - | 4,329 |
13:19:02 | - | 4,328 |
13:18:55 | - | 4,329 |
13:18:13 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | - | 4,328 |
13:16:29 | - | 4,327 |
13:16:24 | - | 4,327 |
13:16:23 | - | 4,326 |
13:15:49 | - | 4,327 |
13:15:48 | - | 4,326 |
13:15:20 | - | 4,327 |
13:15:19 | - | 4,326 |
13:15:16 | - | 4,327 |
13:14:56 | - | 4,327 |
13:14:47 | - | 4,326 |
13:14:29 | - | 4,327 |
13:14:28 | - | 4,327 |
13:14:27 | - | 4,326 |
13:14:25 | - | 4,327 |