MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:12 | 0 | 14,6350 |
03.10.24 08:11:38 | 0 | 14,5950 |
02.10.24 08:20:36 | 0 | 14,2900 |
02.10.24 08:14:05 | 250 | 14,5050 |
01.10.24 09:02:52 | 0 | 14,3850 |
30.09.24 08:10:24 | 0 | 14,6050 |
27.09.24 08:30:13 | 0 | 14,6200 |
26.09.24 13:59:19 | 10 | 14,7150 |
26.09.24 08:31:56 | 0 | 14,4250 |
25.09.24 08:22:01 | 0 | 14,1300 |
24.09.24 08:38:40 | 0 | 14,2950 |
23.09.24 08:32:11 | 0 | 14,1800 |
20.09.24 08:25:50 | 0 | 14,4350 |
19.09.24 08:18:00 | 0 | 14,4350 |
18.09.24 09:11:17 | 15 | 14,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:40 | 0 | 14,6050 |
17.09.24 08:29:06 | 0 | 14,6800 |
16.09.24 08:00:34 | 15 | 14,7450 |
13.09.24 08:51:33 | 0 | 14,1000 |
12.09.24 14:35:31 | 22 | 14,0700 |
12.09.24 08:20:24 | 0 | 14,0700 |
11.09.24 08:17:40 | 0 | 14,4500 |
10.09.24 08:27:23 | 0 | 14,6700 |
09.09.24 09:19:34 | 0 | 14,7550 |
06.09.24 08:13:14 | 0 | 15,2000 |
05.09.24 08:14:39 | 0 | 15,3100 |
Keine Daten verfügbar