MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:31 | - | 14,795 |
03.10.24 17:40:30 | - | 14,795 |
03.10.24 17:40:13 | - | 14,805 |
03.10.24 17:40:06 | - | 14,805 |
03.10.24 17:39:47 | - | 14,810 |
03.10.24 17:39:36 | - | 14,830 |
03.10.24 17:39:34 | - | 14,830 |
03.10.24 17:39:14 | - | 14,810 |
03.10.24 17:36:14 | - | 14,810 |
03.10.24 17:33:46 | - | 14,810 |
03.10.24 17:33:46 | - | 14,820 |
03.10.24 17:31:54 | - | 14,820 |
03.10.24 17:31:53 | - | 14,820 |
03.10.24 17:31:51 | - | 14,810 |
03.10.24 17:30:53 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:42 | - | 14,810 |
03.10.24 17:28:23 | - | 14,815 |
03.10.24 17:27:48 | - | 14,810 |
03.10.24 17:26:24 | - | 14,820 |
03.10.24 17:25:47 | - | 14,810 |
03.10.24 17:24:29 | - | 14,820 |
03.10.24 17:24:27 | - | 14,830 |
03.10.24 17:23:46 | - | 14,820 |
03.10.24 17:23:45 | - | 14,820 |
03.10.24 17:23:31 | - | 14,825 |
03.10.24 17:23:29 | - | 14,820 |
03.10.24 17:23:28 | - | 14,810 |
03.10.24 17:23:18 | - | 14,810 |
03.10.24 17:23:15 | - | 14,810 |
03.10.24 17:23:13 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:12 | - | 14,810 |
03.10.24 17:23:12 | - | 14,815 |
03.10.24 17:23:01 | - | 14,815 |
03.10.24 17:22:49 | - | 14,815 |
03.10.24 17:22:28 | - | 14,820 |
03.10.24 17:22:22 | - | 14,800 |
03.10.24 17:22:18 | - | 14,800 |
03.10.24 17:21:42 | - | 14,800 |
03.10.24 17:20:54 | - | 14,795 |
03.10.24 17:20:52 | - | 14,795 |
03.10.24 17:20:14 | - | 14,795 |
03.10.24 17:20:10 | - | 14,800 |
03.10.24 17:20:08 | - | 14,795 |
03.10.24 17:20:05 | - | 14,800 |
03.10.24 17:19:43 | - | 14,800 |