MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:30 | - | 14,775 |
03.10.24 17:56:58 | - | 14,760 |
03.10.24 17:56:51 | - | 14,750 |
03.10.24 17:56:49 | - | 14,760 |
03.10.24 17:56:48 | - | 14,750 |
03.10.24 17:56:47 | - | 14,760 |
03.10.24 17:55:10 | - | 14,750 |
03.10.24 17:54:31 | - | 14,750 |
03.10.24 17:54:29 | - | 14,750 |
03.10.24 17:54:25 | - | 14,760 |
03.10.24 17:54:21 | - | 14,760 |
03.10.24 17:53:44 | - | 14,775 |
03.10.24 17:53:11 | - | 14,790 |
03.10.24 17:53:00 | - | 14,770 |
03.10.24 17:52:59 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:54 | - | 14,790 |
03.10.24 17:49:54 | - | 14,790 |
03.10.24 17:49:52 | - | 14,795 |
03.10.24 17:49:42 | - | 14,790 |
03.10.24 17:49:40 | - | 14,795 |
03.10.24 17:49:32 | - | 14,790 |
03.10.24 17:49:08 | - | 14,795 |
03.10.24 17:49:07 | - | 14,790 |
03.10.24 17:49:06 | - | 14,795 |
03.10.24 17:49:01 | - | 14,790 |
03.10.24 17:49:00 | - | 14,795 |
03.10.24 17:48:44 | - | 14,790 |
03.10.24 17:48:43 | - | 14,790 |
03.10.24 17:48:41 | - | 14,790 |
03.10.24 17:48:40 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:38 | - | 14,790 |
03.10.24 17:48:10 | - | 14,790 |
03.10.24 17:48:10 | - | 14,785 |
03.10.24 17:44:33 | - | 14,785 |
03.10.24 17:44:22 | - | 14,790 |
03.10.24 17:43:27 | - | 14,785 |
03.10.24 17:43:18 | - | 14,790 |
03.10.24 17:43:14 | - | 14,790 |
03.10.24 17:43:13 | - | 14,790 |
03.10.24 17:43:12 | - | 14,795 |
03.10.24 17:43:03 | - | 14,800 |
03.10.24 17:42:58 | - | 14,795 |
03.10.24 17:42:47 | - | 14,795 |
03.10.24 17:42:46 | - | 14,795 |
03.10.24 17:42:46 | - | 14,800 |