MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:33 | - | 14,660 |
03.10.24 22:00:23 | - | 14,660 |
03.10.24 22:00:22 | - | 14,660 |
03.10.24 22:00:19 | - | 14,660 |
03.10.24 22:00:14 | - | 14,660 |
03.10.24 22:00:12 | - | 14,665 |
03.10.24 22:00:05 | - | 14,660 |
03.10.24 22:00:04 | - | 14,725 |
03.10.24 21:59:43 | - | 14,745 |
03.10.24 21:59:39 | - | 14,750 |
03.10.24 21:59:21 | - | 14,750 |
03.10.24 21:59:20 | - | 14,750 |
03.10.24 21:57:44 | - | 14,750 |
03.10.24 21:57:42 | - | 14,755 |
03.10.24 21:57:06 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:03 | - | 14,740 |
03.10.24 21:56:53 | - | 14,745 |
03.10.24 21:56:39 | - | 14,750 |
03.10.24 21:56:36 | - | 14,755 |
03.10.24 21:56:28 | - | 14,750 |
03.10.24 21:56:26 | - | 14,755 |
03.10.24 21:56:17 | - | 14,750 |
03.10.24 21:55:17 | - | 14,760 |
03.10.24 21:55:16 | - | 14,760 |
03.10.24 21:54:50 | - | 14,760 |
03.10.24 21:54:46 | - | 14,760 |
03.10.24 21:54:44 | - | 14,760 |
03.10.24 21:54:37 | - | 14,760 |
03.10.24 21:54:31 | - | 14,760 |
03.10.24 21:54:28 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:18 | - | 14,760 |
03.10.24 21:54:13 | - | 14,760 |
03.10.24 21:54:12 | - | 14,750 |
03.10.24 21:54:00 | - | 14,735 |
03.10.24 21:53:59 | - | 14,735 |
03.10.24 21:53:55 | - | 14,735 |
03.10.24 21:53:53 | - | 14,725 |
03.10.24 21:53:42 | - | 14,735 |
03.10.24 21:53:37 | - | 14,725 |
03.10.24 21:53:33 | - | 14,725 |
03.10.24 21:53:30 | - | 14,725 |
03.10.24 21:53:25 | - | 14,725 |
03.10.24 21:53:19 | - | 14,745 |
03.10.24 21:53:12 | - | 14,745 |
03.10.24 21:53:09 | - | 14,740 |