MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:09 | - | 14,605 |
04.10.24 17:52:08 | - | 14,610 |
04.10.24 17:51:11 | - | 14,610 |
04.10.24 17:50:15 | - | 14,625 |
04.10.24 17:47:14 | - | 14,625 |
04.10.24 17:46:39 | - | 14,625 |
04.10.24 17:44:49 | - | 14,625 |
04.10.24 17:44:46 | - | 14,625 |
04.10.24 17:44:43 | - | 14,625 |
04.10.24 17:43:40 | - | 14,625 |
04.10.24 17:43:39 | - | 14,625 |
04.10.24 17:43:15 | - | 14,625 |
04.10.24 17:43:09 | - | 14,625 |
04.10.24 17:42:56 | - | 14,625 |
04.10.24 17:42:55 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:36 | - | 14,625 |
04.10.24 17:42:35 | - | 14,625 |
04.10.24 17:42:24 | - | 14,625 |
04.10.24 17:42:22 | - | 14,625 |
04.10.24 17:42:21 | - | 14,620 |
04.10.24 17:42:20 | - | 14,625 |
04.10.24 17:42:19 | - | 14,625 |
04.10.24 17:42:15 | - | 14,625 |
04.10.24 17:41:24 | - | 14,625 |
04.10.24 17:40:26 | - | 14,620 |
04.10.24 17:40:25 | - | 14,620 |
04.10.24 17:40:23 | - | 14,615 |
04.10.24 17:40:17 | - | 14,610 |
04.10.24 17:40:16 | - | 14,610 |
04.10.24 17:40:09 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:02 | - | 14,610 |
04.10.24 17:39:52 | - | 14,610 |
04.10.24 17:39:47 | - | 14,610 |
04.10.24 17:39:40 | - | 14,610 |
04.10.24 17:38:35 | - | 14,610 |
04.10.24 17:37:23 | - | 14,615 |
04.10.24 17:37:14 | - | 14,620 |
04.10.24 17:36:44 | - | 14,615 |
04.10.24 17:36:42 | - | 14,615 |
04.10.24 17:36:42 | - | 14,620 |
04.10.24 17:36:40 | - | 14,620 |
04.10.24 17:35:41 | - | 14,625 |
04.10.24 17:35:28 | - | 14,620 |
04.10.24 17:35:13 | - | 14,625 |
04.10.24 17:34:50 | - | 14,620 |