MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:48 | - | 14,630 |
04.10.24 18:09:45 | - | 14,625 |
04.10.24 18:09:38 | - | 14,630 |
04.10.24 18:09:36 | - | 14,630 |
04.10.24 18:08:51 | - | 14,630 |
04.10.24 18:08:42 | - | 14,630 |
04.10.24 18:08:36 | - | 14,630 |
04.10.24 18:08:35 | - | 14,630 |
04.10.24 18:08:14 | - | 14,630 |
04.10.24 18:08:13 | - | 14,630 |
04.10.24 18:08:08 | - | 14,630 |
04.10.24 18:06:51 | - | 14,635 |
04.10.24 18:06:41 | - | 14,630 |
04.10.24 18:06:39 | - | 14,630 |
04.10.24 18:06:36 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:35 | - | 14,630 |
04.10.24 18:06:33 | - | 14,630 |
04.10.24 18:06:07 | - | 14,630 |
04.10.24 18:04:57 | - | 14,635 |
04.10.24 18:04:56 | - | 14,620 |
04.10.24 18:04:45 | - | 14,615 |
04.10.24 18:04:44 | - | 14,615 |
04.10.24 18:04:43 | - | 14,625 |
04.10.24 18:04:42 | - | 14,625 |
04.10.24 18:04:41 | - | 14,620 |
04.10.24 18:03:49 | - | 14,605 |
04.10.24 18:00:48 | - | 14,605 |
04.10.24 17:59:48 | - | 14,610 |
04.10.24 17:59:21 | - | 14,615 |
04.10.24 17:59:20 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:56 | - | 14,615 |
04.10.24 17:58:55 | - | 14,610 |
04.10.24 17:58:54 | - | 14,610 |
04.10.24 17:58:50 | - | 14,605 |
04.10.24 17:58:48 | - | 14,610 |
04.10.24 17:58:24 | - | 14,610 |
04.10.24 17:58:13 | - | 14,615 |
04.10.24 17:57:35 | - | 14,615 |
04.10.24 17:57:34 | - | 14,615 |
04.10.24 17:57:26 | - | 14,615 |
04.10.24 17:57:25 | - | 14,615 |
04.10.24 17:57:12 | - | 14,620 |
04.10.24 17:57:06 | - | 14,620 |
04.10.24 17:55:55 | - | 14,625 |
04.10.24 17:52:55 | - | 14,625 |