MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:05 | - | 14,845 |
04.10.24 19:26:03 | - | 14,845 |
04.10.24 19:25:46 | - | 14,845 |
04.10.24 19:25:14 | - | 14,845 |
04.10.24 19:25:13 | - | 14,845 |
04.10.24 19:24:44 | - | 14,845 |
04.10.24 19:23:48 | - | 14,850 |
04.10.24 19:23:47 | - | 14,845 |
04.10.24 19:22:25 | - | 14,850 |
04.10.24 19:22:18 | - | 14,850 |
04.10.24 19:22:05 | - | 14,850 |
04.10.24 19:22:04 | - | 14,855 |
04.10.24 19:21:40 | - | 14,860 |
04.10.24 19:21:36 | - | 14,860 |
04.10.24 19:21:30 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:37 | - | 14,865 |
04.10.24 19:20:15 | - | 14,865 |
04.10.24 19:19:40 | - | 14,865 |
04.10.24 19:19:39 | - | 14,865 |
04.10.24 19:19:34 | - | 14,865 |
04.10.24 19:19:32 | - | 14,865 |
04.10.24 19:19:31 | - | 14,865 |
04.10.24 19:19:30 | - | 14,865 |
04.10.24 19:19:28 | - | 14,865 |
04.10.24 19:19:19 | - | 14,865 |
04.10.24 19:19:08 | - | 14,865 |
04.10.24 19:18:46 | - | 14,865 |
04.10.24 19:18:44 | - | 14,865 |
04.10.24 19:18:27 | - | 14,870 |
04.10.24 19:18:14 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:33 | - | 14,870 |
04.10.24 19:17:32 | - | 14,875 |
04.10.24 19:16:56 | - | 14,875 |
04.10.24 19:16:54 | - | 14,875 |
04.10.24 19:16:51 | - | 14,875 |
04.10.24 19:16:48 | - | 14,875 |
04.10.24 19:16:40 | - | 14,875 |
04.10.24 19:16:31 | - | 14,875 |
04.10.24 19:16:05 | - | 14,875 |
04.10.24 19:15:48 | - | 14,860 |
04.10.24 19:15:09 | - | 14,895 |
04.10.24 19:15:08 | - | 14,890 |
04.10.24 19:15:02 | - | 14,895 |
04.10.24 19:14:54 | - | 14,895 |
04.10.24 19:14:45 | - | 14,900 |