MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:20 | - | 14,655 |
04.10.24 09:12:17 | - | 14,655 |
04.10.24 09:11:29 | - | 14,660 |
04.10.24 09:10:06 | - | 14,655 |
04.10.24 09:07:06 | - | 14,655 |
04.10.24 09:04:06 | - | 14,655 |
04.10.24 09:01:06 | - | 14,655 |
04.10.24 08:58:06 | - | 14,655 |
04.10.24 08:58:05 | - | 14,655 |
04.10.24 08:56:15 | - | 14,660 |
04.10.24 08:53:14 | - | 14,660 |
04.10.24 08:50:14 | - | 14,660 |
04.10.24 08:49:19 | - | 14,665 |
04.10.24 08:46:18 | - | 14,665 |
04.10.24 08:43:18 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:18 | - | 14,665 |
04.10.24 08:37:17 | - | 14,665 |
04.10.24 08:34:17 | - | 14,665 |
04.10.24 08:31:17 | - | 14,665 |
04.10.24 08:28:16 | - | 14,665 |
04.10.24 08:25:16 | - | 14,665 |
04.10.24 08:22:16 | - | 14,665 |
04.10.24 08:19:16 | - | 14,665 |
04.10.24 08:16:15 | - | 14,665 |
04.10.24 08:13:15 | - | 14,665 |
04.10.24 08:12:15 | - | 14,670 |
04.10.24 08:12:14 | - | 14,690 |
04.10.24 08:12:13 | - | 14,680 |
04.10.24 08:10:49 | - | 14,660 |
04.10.24 08:07:48 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:08 | - | 14,665 |
04.10.24 08:03:08 | - | 14,665 |
04.10.24 08:00:07 | - | 14,665 |
04.10.24 08:00:04 | - | 14,670 |
04.10.24 08:00:02 | - | 14,680 |
04.10.24 08:00:02 | - | 14,690 |
04.10.24 07:58:06 | - | 14,690 |
04.10.24 07:55:06 | - | 14,690 |
04.10.24 07:52:05 | - | 14,690 |
04.10.24 07:49:05 | - | 14,690 |
04.10.24 07:46:05 | - | 14,690 |
04.10.24 07:43:04 | - | 14,690 |
04.10.24 07:40:04 | - | 14,690 |
04.10.24 07:37:04 | - | 14,690 |
04.10.24 07:35:06 | - | 14,695 |