MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:37 | - | 14,725 |
03.10.24 21:53:33 | - | 14,725 |
03.10.24 21:53:30 | - | 14,725 |
03.10.24 21:53:25 | - | 14,725 |
03.10.24 21:53:19 | - | 14,745 |
03.10.24 21:53:12 | - | 14,745 |
03.10.24 21:53:09 | - | 14,740 |
03.10.24 21:52:57 | - | 14,740 |
03.10.24 21:52:53 | - | 14,745 |
03.10.24 21:52:45 | - | 14,740 |
03.10.24 21:52:37 | - | 14,745 |
03.10.24 21:52:07 | - | 14,735 |
03.10.24 21:52:03 | - | 14,730 |
03.10.24 21:51:59 | - | 14,735 |
03.10.24 21:51:58 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:57 | - | 14,735 |
03.10.24 21:51:43 | - | 14,740 |
03.10.24 21:51:39 | - | 14,740 |
03.10.24 21:51:30 | - | 14,750 |
03.10.24 21:51:06 | - | 14,740 |
03.10.24 21:50:58 | - | 14,750 |
03.10.24 21:50:57 | - | 14,740 |
03.10.24 21:50:41 | - | 14,760 |
03.10.24 21:50:39 | - | 14,760 |
03.10.24 21:50:30 | - | 14,760 |
03.10.24 21:50:13 | - | 14,750 |
03.10.24 21:50:00 | - | 14,740 |
03.10.24 21:49:53 | - | 14,750 |
03.10.24 21:49:48 | - | 14,750 |
03.10.24 21:49:35 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:33 | - | 14,770 |
03.10.24 21:49:28 | - | 14,770 |
03.10.24 21:49:27 | - | 14,770 |
03.10.24 21:49:00 | - | 14,770 |
03.10.24 21:48:59 | - | 14,770 |
03.10.24 21:48:41 | - | 14,770 |
03.10.24 21:48:39 | - | 14,770 |
03.10.24 21:48:34 | - | 14,770 |
03.10.24 21:48:30 | - | 14,770 |
03.10.24 21:48:21 | - | 14,770 |
03.10.24 21:48:19 | - | 14,770 |
03.10.24 21:47:57 | - | 14,770 |
03.10.24 21:47:38 | - | 14,760 |
03.10.24 21:47:36 | - | 14,760 |
03.10.24 21:46:57 | - | 14,780 |