MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:58 | - | 14,730 |
03.10.24 21:51:57 | - | 14,735 |
03.10.24 21:51:43 | - | 14,740 |
03.10.24 21:51:39 | - | 14,740 |
03.10.24 21:51:30 | - | 14,750 |
03.10.24 21:51:06 | - | 14,740 |
03.10.24 21:50:58 | - | 14,750 |
03.10.24 21:50:57 | - | 14,740 |
03.10.24 21:50:41 | - | 14,760 |
03.10.24 21:50:39 | - | 14,760 |
03.10.24 21:50:30 | - | 14,760 |
03.10.24 21:50:13 | - | 14,750 |
03.10.24 21:50:00 | - | 14,740 |
03.10.24 21:49:53 | - | 14,750 |
03.10.24 21:49:48 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:35 | - | 14,770 |
03.10.24 21:49:33 | - | 14,770 |
03.10.24 21:49:28 | - | 14,770 |
03.10.24 21:49:27 | - | 14,770 |
03.10.24 21:49:00 | - | 14,770 |
03.10.24 21:48:59 | - | 14,770 |
03.10.24 21:48:41 | - | 14,770 |
03.10.24 21:48:39 | - | 14,770 |
03.10.24 21:48:34 | - | 14,770 |
03.10.24 21:48:30 | - | 14,770 |
03.10.24 21:48:21 | - | 14,770 |
03.10.24 21:48:19 | - | 14,770 |
03.10.24 21:47:57 | - | 14,770 |
03.10.24 21:47:38 | - | 14,760 |
03.10.24 21:47:36 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:57 | - | 14,780 |
03.10.24 21:46:54 | - | 14,785 |
03.10.24 21:46:47 | - | 14,790 |
03.10.24 21:46:39 | - | 14,795 |
03.10.24 21:46:38 | - | 14,800 |
03.10.24 21:45:09 | - | 14,795 |
03.10.24 21:45:06 | - | 14,800 |
03.10.24 21:44:46 | - | 14,795 |
03.10.24 21:44:42 | - | 14,795 |
03.10.24 21:44:18 | - | 14,795 |
03.10.24 21:44:16 | - | 14,800 |
03.10.24 21:43:53 | - | 14,795 |
03.10.24 21:43:51 | - | 14,800 |
03.10.24 21:43:43 | - | 14,795 |
03.10.24 21:43:41 | - | 14,800 |