MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:54 | 500 | 5,380 |
05.09.24 10:38:54 | 500 | 5,400 |
05.09.24 09:28:10 | 50 | 5,480 |
05.09.24 09:28:10 | 50 | 5,480 |
05.09.24 09:27:32 | 19 | 5,400 |
05.09.24 09:27:32 | 849 | 5,440 |
05.09.24 09:27:27 | 61 | 5,440 |
04.09.24 17:36:02 | 14 | 5,320 |
04.09.24 17:22:32 | 6 | 5,320 |
04.09.24 17:22:32 | 186 | 5,300 |
04.09.24 16:14:00 | 494 | 5,320 |
04.09.24 16:14:00 | 328 | 5,320 |
04.09.24 16:14:00 | 658 | 5,320 |
04.09.24 13:18:07 | 17 | 5,320 |
04.09.24 13:18:07 | 53 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:26 | 17 | 5,320 |
04.09.24 12:31:26 | 10 | 5,320 |
03.09.24 17:36:03 | 0 | 5,460 |
03.09.24 16:02:18 | 64 | 5,440 |
03.09.24 16:02:01 | 92 | 5,400 |
03.09.24 16:02:01 | 314 | 5,400 |
03.09.24 16:00:13 | 96 | 5,400 |
03.09.24 13:31:02 | 17 | 5,400 |
03.09.24 13:31:02 | 87 | 5,400 |
02.09.24 17:36:28 | 18 | 5,460 |
02.09.24 17:09:05 | 12 | 5,400 |
02.09.24 15:41:17 | 16 | 5,320 |
02.09.24 14:34:09 | 50 | 5,500 |
02.09.24 10:45:19 | 2 | 5,500 |
02.09.24 09:11:06 | 65 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:05 | 250 | 5,360 |
30.08.24 17:36:17 | 0 | 5,500 |
30.08.24 13:17:19 | 620 | 5,500 |
30.08.24 12:05:19 | 17 | 5,480 |
30.08.24 12:05:18 | 90 | 5,480 |
30.08.24 11:31:48 | 17 | 5,480 |
29.08.24 17:36:24 | 0 | 5,360 |
29.08.24 16:13:40 | 16 | 5,300 |
29.08.24 15:31:09 | 100 | 5,340 |
29.08.24 15:16:26 | 1,99 Tsd. | 5,360 |
29.08.24 15:16:15 | 152 | 5,380 |
29.08.24 15:16:15 | 158 | 5,380 |
29.08.24 15:16:15 | 184 | 5,400 |
29.08.24 14:32:55 | 16 | 5,400 |
29.08.24 13:30:19 | 80 | 5,440 |