MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | 14 | 5,380 |
16:04:07 | 266 | 5,400 |
13:50:19 | 100 | 5,520 |
13:30:09 | 48 | 5,680 |
13:30:09 | 152 | 5,680 |
10:00:12 | 2 | 5,400 |
09:21:54 | 70 | 5,400 |
09:15:12 | 1 | 5,400 |
09:03:44 | 222 | 5,560 |
09:02:13 | 61 | 5,540 |
13.09.24 17:36:09 | 0 | 5,480 |
13.09.24 15:49:48 | 737 | 5,580 |
13.09.24 15:49:46 | 200 | 5,580 |
13.09.24 15:48:44 | 186 | 5,560 |
13.09.24 11:04:15 | 6 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:09 | 214 | 5,540 |
13.09.24 11:04:09 | 250 | 5,500 |
13.09.24 11:04:07 | 214 | 5,480 |
13.09.24 11:03:53 | 248 | 5,400 |
13.09.24 11:03:44 | 100 | 5,400 |
12.09.24 17:36:06 | 0 | 5,380 |
12.09.24 15:55:02 | 13 | 5,340 |
12.09.24 09:48:56 | 100 | 5,340 |
11.09.24 17:36:19 | 0 | 5,420 |
11.09.24 12:01:58 | 13 | 5,320 |
11.09.24 12:01:58 | 187 | 5,340 |
11.09.24 09:02:06 | 108 | 5,340 |
10.09.24 17:36:23 | 0 | 5,420 |
10.09.24 16:52:34 | 1 | 5,440 |
10.09.24 16:17:21 | 60 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:04 | 176 | 5,400 |
09.09.24 17:36:22 | 0 | 5,460 |
09.09.24 17:19:35 | 300 | 5,460 |
09.09.24 09:03:56 | 264 | 5,440 |
09.09.24 09:02:23 | 35 | 5,420 |
06.09.24 17:36:02 | 0 | 5,340 |
06.09.24 17:28:55 | 8 | 5,360 |
06.09.24 17:27:47 | 3,63 Tsd. | 5,300 |
06.09.24 17:27:47 | 1,06 Tsd. | 5,320 |
06.09.24 12:14:51 | 7 | 5,340 |
06.09.24 09:02:01 | 50 | 5,340 |
05.09.24 17:36:15 | 1,19 Tsd. | 5,300 |
05.09.24 14:01:53 | 17 | 5,340 |
05.09.24 13:17:23 | 443 | 5,360 |
05.09.24 12:44:54 | 500 | 5,380 |